Education
About Us
Working with TipRanks
Follow Us
LM Funding America Inc (LMFA)
NASDAQ:LMFA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.52
0.56
0.50
0.52
0.52
-1.52%
563,864
0.55
Dec 22, 2025
0.60
0.61
0.52
0.53
0.53
-9.91%
580,053
0.56
Dec 19, 2025
0.57
0.63
0.56
0.59
0.58
-16.79%
871,654
0.85
Dec 18, 2025
0.75
0.77
0.69
0.70
0.70
-2.50%
369,359
0.36
Dec 17, 2025
0.72
0.78
0.72
0.72
0.72
-0.28%
462,029
0.45
Dec 16, 2025
0.71
0.76
0.71
0.72
0.72
-0.28%
331,650
0.32
Dec 15, 2025
0.81
0.81
0.70
0.73
0.72
-7.17%
617,560
0.60
Dec 12, 2025
0.85
0.87
0.78
0.78
0.78
-6.47%
331,981
0.32
Dec 11, 2025
0.86
0.86
0.82
0.84
0.84
-2.34%
281,298
0.27
Dec 10, 2025
0.87
0.90
0.85
0.86
0.86
-1.16%
379,519
0.37
Dec 09, 2025
0.88
0.93
0.86
0.87
0.86
-2.81%
529,413
0.51
Dec 08, 2025
0.93
0.94
0.88
0.89
0.89
-4.51%
146,542
0.14
Dec 05, 2025
0.95
0.95
0.92
0.93
0.93
-2.41%
44,142
0.04
Dec 04, 2025
0.93
0.96
0.91
0.96
0.96
-0.31%
224,463
0.21
Dec 03, 2025
0.94
0.97
0.90
0.96
0.96
+5.27%
258,389
0.24
Dec 02, 2025
0.90
0.92
0.88
0.91
0.91
+2.71%
282,007
0.26
Dec 01, 2025
0.89
0.91
0.87
0.89
0.89
-10.51%
349,992
0.32
Nov 28, 2025
0.99
1.01
0.96
0.99
0.99
+2.91%
386,216
0.36
Nov 26, 2025
0.90
0.98
0.88
0.96
0.96
+9.94%
513,894
0.48
Nov 25, 2025
0.86
0.89
0.83
0.88
0.88
+1.16%
81,097
0.08
Nov 24, 2025
0.83
0.87
0.78
0.87
0.86
+7.86%
418,977
0.39
Nov 21, 2025
0.81
0.82
0.75
0.80
0.80
-1.35%
582,506
0.54
Nov 20, 2025
0.86
0.87
0.79
0.81
0.81
-0.73%
359,600
0.33
Nov 19, 2025
0.89
0.90
0.81
0.82
0.82
-9.10%
503,261
0.47
Nov 18, 2025
0.79
0.91
0.78
0.90
0.90
+10.82%
1,241,822
1.16
Nov 17, 2025
0.93
0.93
0.81
0.81
0.81
-14.15%
997,701
0.88
Nov 14, 2025
0.93
0.99
0.85
0.95
0.95
-13.12%
3,177,942
2.93
Nov 13, 2025
1.11
1.14
1.06
1.09
1.09
-0.91%
1,939,716
1.83
Nov 12, 2025
1.12
1.13
1.06
1.10
1.10
0.00%
657,255
0.63
Nov 11, 2025
1.13
1.13
1.06
1.10
1.10
-5.17%
517,088
0.49
Nov 10, 2025
1.24
1.24
1.14
1.16
1.16
-7.94%
787,553
0.76
Nov 07, 2025
1.03
1.28
1.02
1.26
1.26
+18.87%
1,785,207
1.76
Nov 06, 2025
1.12
1.14
0.97
1.06
1.06
-5.36%
3,058,975
3.16
Nov 05, 2025
0.98
1.15
0.95
1.12
1.12
+18.27%
4,621,098
5.14
Nov 04, 2025
0.95
1.02
0.95
0.95
0.95
-5.30%
1,087,810
1.23
Nov 03, 2025
1.08
1.16
0.98
1.00
1.00
-6.54%
1,611,612
1.87
Oct 31, 2025
1.06
1.11
1.00
1.07
1.07
-1.83%
1,455,292
1.73
Oct 30, 2025
1.09
1.17
0.99
1.09
1.09
+9.11%
18,682,289
34.09
Oct 29, 2025
1.01
1.03
0.92
1.00
1.00
-3.01%
778,541
1.45
Oct 28, 2025
1.13
1.13
1.01
1.03
1.03
-8.04%
644,762
1.21
Oct 27, 2025
1.14
1.15
1.10
1.12
1.12
-0.88%
276,674
0.51
Oct 24, 2025
1.12
1.14
1.09
1.13
1.13
+1.80%
244,492
0.42
Oct 23, 2025
1.04
1.11
1.04
1.11
1.11
+7.77%
135,679
0.23
Oct 22, 2025
1.05
1.06
1.01
1.03
1.03
-4.63%
303,277
0.49
Oct 21, 2025
1.09
1.14
1.05
1.08
1.08
-3.57%
363,249
0.58
Oct 20, 2025
1.10
1.12
1.06
1.12
1.12
+8.74%
371,631
0.56
Oct 17, 2025
1.09
1.13
0.89
1.03
1.03
-8.04%
1,316,006
1.25
Oct 16, 2025
1.23
1.24
1.11
1.12
1.12
-7.44%
540,506
0.41
Oct 15, 2025
1.27
1.29
1.19
1.21
1.21
-4.72%
311,968
0.24
Oct 14, 2025
1.20
1.30
1.17
1.27
1.27
+0.79%
349,218
0.27
Rows: