Education
About Us
Working with TipRanks
Follow Us
LM Funding America Inc (LMFA)
NASDAQ:LMFA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
0.40
0.43
0.38
0.41
0.41
+3.31%
475,138
1.23
Mar 09, 2026
0.36
0.40
0.36
0.39
0.39
+5.65%
349,415
0.91
Mar 06, 2026
0.41
0.41
0.36
0.37
0.37
-8.15%
330,507
0.85
Mar 05, 2026
0.43
0.43
0.36
0.41
0.41
-5.81%
219,939
0.57
Mar 04, 2026
0.41
0.44
0.40
0.43
0.43
+13.16%
1,093,308
2.95
Mar 03, 2026
0.38
0.39
0.36
0.38
0.38
-4.76%
100,268
0.27
Mar 02, 2026
0.38
0.41
0.37
0.40
0.40
+7.26%
292,591
0.79
Feb 27, 2026
0.39
0.39
0.37
0.37
0.37
-2.11%
99,315
0.26
Feb 26, 2026
0.36
0.38
0.35
0.38
0.38
+8.26%
142,880
0.38
Feb 25, 2026
0.34
0.36
0.33
0.35
0.35
+11.08%
126,459
0.33
Feb 24, 2026
0.32
0.33
0.32
0.32
0.32
-0.94%
119,272
0.31
Feb 23, 2026
0.34
0.34
0.31
0.32
0.32
-7.00%
113,572
0.29
Feb 20, 2026
0.37
0.37
0.33
0.34
0.34
-2.56%
99,483
0.26
Feb 19, 2026
0.40
0.40
0.34
0.35
0.35
-9.28%
306,613
0.79
Feb 18, 2026
0.37
0.43
0.36
0.39
0.39
+5.43%
690,933
1.79
Feb 17, 2026
0.34
0.39
0.32
0.37
0.37
+12.88%
728,018
1.91
Feb 16, 2026
0.32
0.34
0.31
0.33
0.33
0.00%
0
0.00
Feb 13, 2026
0.32
0.34
0.31
0.33
0.33
+5.50%
175,209
0.43
Feb 12, 2026
0.37
0.37
0.30
0.31
0.31
+3.00%
526,915
1.28
Feb 11, 2026
0.33
0.33
0.30
0.30
0.30
-10.18%
153,686
0.33
Feb 10, 2026
0.35
0.35
0.31
0.32
0.32
-5.69%
77,819
0.16
Feb 09, 2026
0.36
0.36
0.33
0.33
0.33
-3.19%
132,835
0.27
Feb 06, 2026
0.30
0.37
0.30
0.35
0.35
+18.97%
584,247
1.17
Feb 05, 2026
0.31
0.33
0.29
0.29
0.29
-8.81%
532,424
1.06
Feb 04, 2026
0.33
0.33
0.32
0.32
0.32
-5.92%
226,548
0.43
Feb 03, 2026
0.35
0.36
0.32
0.34
0.34
-6.37%
422,862
0.74
Feb 02, 2026
0.38
0.39
0.36
0.36
0.36
-10.20%
366,773
0.58
Jan 30, 2026
0.40
0.42
0.38
0.40
0.40
+1.01%
425,752
0.66
Jan 29, 2026
0.42
0.42
0.39
0.40
0.40
-5.01%
276,586
0.41
Jan 28, 2026
0.42
0.43
0.41
0.42
0.42
-0.71%
220,146
0.32
Jan 27, 2026
0.41
0.43
0.41
0.42
0.42
+2.43%
367,106
0.38
Jan 26, 2026
0.44
0.45
0.40
0.41
0.41
-3.96%
332,151
0.34
Jan 23, 2026
0.44
0.46
0.42
0.43
0.43
-1.61%
318,365
0.32
Jan 22, 2026
0.43
0.45
0.43
0.44
0.44
+1.40%
109,214
0.11
Jan 21, 2026
0.41
0.43
0.41
0.43
0.43
+5.39%
271,657
0.27
Jan 20, 2026
0.46
0.46
0.40
0.41
0.41
-8.11%
635,041
0.64
Jan 19, 2026
0.47
0.48
0.44
0.44
0.44
0.00%
0
0.00
Jan 16, 2026
0.47
0.48
0.44
0.44
0.44
-5.33%
699,946
0.71
Jan 15, 2026
0.47
0.54
0.46
0.47
0.47
-0.21%
885,757
0.91
Jan 14, 2026
0.50
0.52
0.47
0.47
0.47
-1.67%
893,836
0.91
Jan 13, 2026
0.46
0.51
0.45
0.48
0.48
+2.36%
894,609
0.92
Jan 12, 2026
0.48
0.49
0.46
0.47
0.47
-0.64%
351,994
0.36
Jan 09, 2026
0.48
0.51
0.47
0.47
0.47
0.00%
195,402
0.20
Jan 08, 2026
0.50
0.52
0.47
0.47
0.47
-9.96%
427,308
0.44
Jan 07, 2026
0.55
0.55
0.50
0.52
0.52
-3.51%
271,331
0.28
Jan 06, 2026
0.57
0.58
0.53
0.54
0.54
-3.39%
305,026
0.31
Jan 05, 2026
0.53
0.59
0.52
0.56
0.56
+15.94%
1,042,012
1.05
Jan 02, 2026
0.46
0.54
0.45
0.48
0.48
+9.03%
613,416
0.62
Jan 01, 2026
0.43
0.48
0.43
0.44
0.44
0.00%
0
0.00
Dec 31, 2025
0.43
0.48
0.43
0.44
0.44
+0.68%
420,543
0.41
Rows: