Education
About Us
Working with TipRanks
Follow Us
LM Funding America Inc (LMFA)
NASDAQ:LMFA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.40
0.42
0.38
0.40
0.40
+1.01%
425,752
0.66
Jan 29, 2026
0.42
0.42
0.39
0.40
0.40
-5.01%
276,586
0.41
Jan 28, 2026
0.42
0.43
0.41
0.42
0.42
-0.71%
220,146
0.32
Jan 27, 2026
0.41
0.43
0.41
0.42
0.42
+2.43%
367,106
0.38
Jan 26, 2026
0.44
0.45
0.40
0.41
0.41
-3.96%
332,151
0.34
Jan 23, 2026
0.44
0.46
0.42
0.43
0.43
-1.61%
318,365
0.32
Jan 22, 2026
0.43
0.45
0.43
0.44
0.44
+1.40%
109,214
0.11
Jan 21, 2026
0.41
0.43
0.41
0.43
0.43
+5.39%
271,657
0.27
Jan 20, 2026
0.46
0.46
0.40
0.41
0.41
-8.11%
635,041
0.64
Jan 19, 2026
0.47
0.48
0.44
0.44
0.44
0.00%
0
0.00
Jan 16, 2026
0.47
0.48
0.44
0.44
0.44
-5.33%
699,946
0.71
Jan 15, 2026
0.47
0.54
0.46
0.47
0.47
-0.21%
885,757
0.91
Jan 14, 2026
0.50
0.52
0.47
0.47
0.47
-1.67%
893,836
0.91
Jan 13, 2026
0.46
0.51
0.45
0.48
0.48
+2.36%
894,609
0.92
Jan 12, 2026
0.48
0.49
0.46
0.47
0.47
-0.64%
351,994
0.36
Jan 09, 2026
0.48
0.51
0.47
0.47
0.47
0.00%
195,402
0.20
Jan 08, 2026
0.50
0.52
0.47
0.47
0.47
-9.96%
427,308
0.44
Jan 07, 2026
0.55
0.55
0.50
0.52
0.52
-3.51%
271,331
0.28
Jan 06, 2026
0.57
0.58
0.53
0.54
0.54
-3.39%
305,026
0.31
Jan 05, 2026
0.53
0.59
0.52
0.56
0.56
+15.94%
1,042,012
1.05
Jan 02, 2026
0.46
0.54
0.45
0.48
0.48
+9.03%
613,416
0.62
Jan 01, 2026
0.43
0.48
0.43
0.44
0.44
0.00%
0
0.00
Dec 31, 2025
0.43
0.48
0.43
0.44
0.44
+0.68%
420,543
0.41
Dec 30, 2025
0.45
0.46
0.43
0.44
0.44
-1.12%
625,038
0.60
Dec 29, 2025
0.47
0.47
0.44
0.45
0.45
-3.05%
446,391
0.43
Dec 26, 2025
0.50
0.51
0.46
0.46
0.46
-10.00%
585,667
0.57
Dec 25, 2025
0.53
0.55
0.50
0.51
0.51
0.00%
0
0.00
Dec 24, 2025
0.53
0.55
0.50
0.51
0.51
-1.73%
207,329
0.20
Dec 23, 2025
0.52
0.56
0.50
0.52
0.52
-1.52%
563,864
0.55
Dec 22, 2025
0.60
0.61
0.52
0.53
0.53
-9.91%
580,053
0.57
Dec 19, 2025
0.57
0.63
0.56
0.59
0.59
-16.79%
871,654
0.86
Dec 18, 2025
0.75
0.77
0.69
0.70
0.70
-2.50%
369,359
0.36
Dec 17, 2025
0.72
0.78
0.72
0.72
0.72
-0.28%
462,029
0.45
Dec 16, 2025
0.71
0.76
0.71
0.72
0.72
-0.28%
331,650
0.32
Dec 15, 2025
0.81
0.81
0.70
0.73
0.73
-7.17%
617,560
0.61
Dec 12, 2025
0.85
0.87
0.78
0.78
0.78
-6.47%
331,981
0.33
Dec 11, 2025
0.86
0.86
0.82
0.84
0.84
-2.34%
281,298
0.28
Dec 10, 2025
0.87
0.90
0.85
0.86
0.86
-1.16%
379,519
0.37
Dec 09, 2025
0.88
0.93
0.86
0.87
0.87
-2.81%
529,413
0.51
Dec 08, 2025
0.93
0.94
0.88
0.89
0.89
-4.51%
146,542
0.14
Dec 05, 2025
0.95
0.95
0.92
0.93
0.93
-2.41%
44,142
0.04
Dec 04, 2025
0.93
0.96
0.91
0.96
0.96
-0.31%
224,463
0.21
Dec 03, 2025
0.94
0.97
0.90
0.96
0.96
+5.27%
258,389
0.24
Dec 02, 2025
0.90
0.92
0.88
0.91
0.91
+2.71%
282,007
0.26
Dec 01, 2025
0.89
0.91
0.87
0.89
0.89
-10.51%
349,992
0.33
Nov 28, 2025
0.99
1.01
0.96
0.99
0.99
+2.91%
386,216
0.36
Nov 27, 2025
0.90
0.98
0.88
0.96
0.96
0.00%
0
0.00
Nov 26, 2025
0.90
0.98
0.88
0.96
0.96
+9.94%
513,894
0.48
Nov 25, 2025
0.86
0.89
0.83
0.88
0.88
+1.16%
81,097
0.08
Nov 24, 2025
0.83
0.87
0.78
0.87
0.87
+7.86%
418,977
0.39
Rows: