Education
About Us
Working with TipRanks
Follow Us
Limbach Holdings (LMB)
NASDAQ:LMB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
80.38
82.01
76.48
77.14
77.14
-2.60%
147,867
0.90
Mar 16, 2026
80.96
81.74
77.37
79.20
79.20
+0.22%
155,542
0.93
Mar 13, 2026
80.08
81.91
77.91
79.03
79.03
-0.57%
278,695
1.69
Mar 12, 2026
78.81
81.02
75.59
79.48
79.48
-0.85%
195,240
1.19
Mar 11, 2026
80.41
81.14
78.26
80.16
80.16
-0.35%
178,252
1.10
Mar 10, 2026
83.09
84.09
80.29
80.44
80.44
-4.65%
167,436
1.04
Mar 09, 2026
79.63
85.37
79.63
84.36
84.36
+2.75%
141,814
0.87
Mar 06, 2026
78.83
84.21
78.50
82.10
82.10
+0.72%
322,004
2.02
Mar 05, 2026
85.58
86.29
78.17
81.51
81.51
-6.37%
332,582
2.13
Mar 04, 2026
88.28
91.25
83.36
87.06
87.06
-0.54%
261,521
1.70
Mar 03, 2026
86.13
95.00
81.60
87.53
87.53
-1.84%
289,034
1.90
Mar 02, 2026
90.56
93.25
88.88
89.17
89.17
-2.46%
199,972
1.33
Feb 27, 2026
95.00
95.65
88.87
91.42
91.42
-6.64%
151,158
1.01
Feb 26, 2026
93.46
99.53
91.98
97.92
97.92
+5.22%
216,703
1.47
Feb 25, 2026
92.00
97.12
91.31
93.06
93.06
+1.88%
145,947
0.99
Feb 24, 2026
92.10
95.56
91.25
91.34
91.34
-1.33%
141,027
0.95
Feb 23, 2026
97.23
100.70
91.43
92.57
92.57
-5.77%
98,500
0.65
Feb 20, 2026
95.88
100.00
94.64
98.24
98.24
+2.99%
253,322
1.69
Feb 19, 2026
91.73
95.87
90.32
95.39
95.39
+2.99%
81,899
0.54
Feb 18, 2026
91.13
94.73
90.61
92.62
92.62
+1.60%
150,969
0.99
Feb 17, 2026
88.14
92.58
87.25
91.16
91.16
+3.43%
85,753
0.56
Feb 16, 2026
91.84
94.99
86.97
88.14
88.14
0.00%
0
0.00
Feb 13, 2026
91.84
94.99
86.97
88.14
88.14
-3.44%
152,250
0.97
Feb 12, 2026
94.69
97.00
90.08
91.28
91.28
-3.52%
204,382
1.30
Feb 11, 2026
93.59
96.39
92.10
94.61
94.61
+6.71%
137,498
0.87
Feb 10, 2026
88.38
94.88
88.02
92.36
92.36
+4.17%
123,616
0.77
Feb 09, 2026
87.18
90.71
83.63
88.66
88.66
+2.94%
172,389
1.07
Feb 06, 2026
84.82
89.39
84.82
86.13
86.13
+2.52%
86,713
0.53
Feb 05, 2026
82.89
84.54
81.88
84.01
84.01
+1.85%
88,666
0.53
Feb 04, 2026
89.77
91.40
80.47
82.48
82.48
-8.01%
189,070
1.13
Feb 03, 2026
85.88
90.28
85.75
89.66
89.66
+4.34%
263,828
1.59
Feb 02, 2026
85.52
88.52
84.04
85.93
85.93
-0.06%
145,072
0.86
Jan 30, 2026
82.96
86.67
82.95
85.98
85.98
+2.90%
152,950
0.91
Jan 29, 2026
81.45
83.85
81.13
83.56
83.56
+2.25%
80,570
0.48
Jan 28, 2026
84.01
84.13
79.99
81.72
81.72
-2.73%
102,191
0.61
Jan 27, 2026
82.15
84.72
81.25
84.01
84.01
+2.23%
104,214
0.62
Jan 26, 2026
80.95
85.18
80.95
82.18
82.18
+0.95%
118,953
0.70
Jan 23, 2026
86.59
87.72
80.82
81.41
81.41
-6.22%
104,205
0.62
Jan 22, 2026
83.36
87.31
82.00
86.81
86.81
+4.25%
160,863
0.96
Jan 21, 2026
82.33
84.75
81.29
83.27
83.27
+2.92%
183,583
1.11
Jan 20, 2026
83.51
85.36
80.68
80.91
80.91
-4.24%
207,392
1.26
Jan 19, 2026
87.10
87.10
82.09
84.49
84.49
0.00%
0
0.00
Jan 16, 2026
87.10
87.10
82.09
84.49
84.49
-2.52%
706,348
4.45
Jan 15, 2026
84.16
87.00
82.83
86.67
86.67
+3.30%
214,975
1.36
Jan 14, 2026
79.12
84.08
78.33
83.90
83.90
+2.73%
234,417
1.49
Jan 13, 2026
83.22
85.01
81.51
81.67
81.67
-1.31%
97,490
0.62
Jan 12, 2026
78.45
83.33
76.76
82.75
82.75
+5.35%
86,604
0.55
Jan 09, 2026
77.00
79.66
76.83
78.55
78.55
+2.01%
85,136
0.53
Jan 08, 2026
76.86
78.56
75.92
77.00
77.00
+0.35%
138,069
0.86
Jan 07, 2026
80.49
81.51
76.44
76.73
76.73
-5.25%
93,722
0.58
Rows: