Education
About Us
Working with TipRanks
Follow Us
Limbach Holdings (LMB)
NASDAQ:LMB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
89.77
91.40
80.47
82.48
82.48
-8.01%
189,070
1.13
Feb 03, 2026
85.88
90.28
85.75
89.66
89.66
+4.34%
263,828
1.59
Feb 02, 2026
85.52
88.52
84.04
85.93
85.93
-0.06%
145,072
0.86
Jan 30, 2026
82.96
86.67
82.95
85.98
85.98
+2.90%
152,950
0.91
Jan 29, 2026
81.45
83.85
81.13
83.56
83.56
+2.25%
80,570
0.48
Jan 28, 2026
84.01
84.13
79.99
81.72
81.72
-2.73%
102,191
0.61
Jan 27, 2026
82.15
84.72
81.25
84.01
84.01
+2.23%
104,214
0.62
Jan 26, 2026
80.95
85.18
80.95
82.18
82.18
+0.95%
118,953
0.70
Jan 23, 2026
86.59
87.72
80.82
81.41
81.41
-6.22%
104,205
0.62
Jan 22, 2026
83.36
87.31
82.00
86.81
86.81
+4.25%
160,863
0.96
Jan 21, 2026
82.33
84.75
81.29
83.27
83.27
+2.92%
183,583
1.11
Jan 20, 2026
83.51
85.36
80.68
80.91
80.91
-4.24%
207,392
1.26
Jan 19, 2026
87.10
87.10
82.09
84.49
84.49
0.00%
0
0.00
Jan 16, 2026
87.10
87.10
82.09
84.49
84.49
-2.52%
706,348
4.45
Jan 15, 2026
84.16
87.00
82.83
86.67
86.67
+3.30%
214,975
1.36
Jan 14, 2026
79.12
84.08
78.33
83.90
83.90
+2.73%
234,417
1.49
Jan 13, 2026
83.22
85.01
81.51
81.67
81.67
-1.31%
97,490
0.62
Jan 12, 2026
78.45
83.33
76.76
82.75
82.75
+5.35%
86,604
0.55
Jan 09, 2026
77.00
79.66
76.83
78.55
78.55
+2.01%
85,136
0.53
Jan 08, 2026
76.86
78.56
75.92
77.00
77.00
+0.35%
138,069
0.86
Jan 07, 2026
80.49
81.51
76.44
76.73
76.73
-5.25%
93,722
0.58
Jan 06, 2026
83.21
83.71
77.36
80.98
80.98
-3.69%
178,363
1.09
Jan 05, 2026
79.19
84.28
78.38
84.08
84.08
+6.34%
148,808
0.90
Jan 02, 2026
78.70
80.55
78.10
79.07
79.07
+1.57%
86,602
0.51
Dec 31, 2025
78.26
78.46
76.30
77.85
77.85
-0.36%
131,010
0.77
Dec 30, 2025
78.46
78.93
77.59
78.13
78.13
-0.71%
95,348
0.55
Dec 29, 2025
79.27
80.23
77.98
78.69
78.69
-0.73%
76,367
0.43
Dec 26, 2025
79.75
79.85
78.66
79.27
79.27
-0.38%
72,068
0.41
Dec 24, 2025
81.10
81.10
79.44
79.57
79.57
-1.45%
53,595
0.30
Dec 23, 2025
79.91
81.45
79.89
80.74
80.74
0.00%
165,461
0.92
Dec 22, 2025
79.10
81.97
78.98
80.74
80.74
+2.98%
90,241
0.49
Dec 19, 2025
78.12
80.16
78.09
78.40
78.40
+0.09%
261,801
1.43
Dec 18, 2025
79.69
81.85
78.26
78.33
78.33
-0.88%
155,868
0.84
Dec 17, 2025
81.43
83.33
78.61
79.03
79.02
-2.83%
303,883
1.65
Dec 16, 2025
77.66
83.90
76.68
81.33
81.33
+2.83%
293,560
1.61
Dec 15, 2025
80.00
83.34
75.70
79.09
79.09
+4.13%
255,680
1.39
Dec 12, 2025
76.95
79.89
74.79
75.95
75.95
-0.86%
161,374
0.87
Dec 11, 2025
74.38
77.61
73.31
76.61
76.61
+2.83%
129,728
0.69
Dec 10, 2025
73.30
75.67
73.00
74.50
74.50
+0.74%
109,829
0.59
Dec 09, 2025
74.56
76.80
73.89
73.95
73.95
-0.82%
96,465
0.51
Dec 08, 2025
74.78
76.16
73.79
74.56
74.56
+1.11%
179,545
0.94
Dec 05, 2025
75.15
75.52
72.05
73.74
73.74
-1.88%
139,600
0.72
Dec 04, 2025
71.87
76.65
71.87
75.15
75.15
+4.09%
150,259
0.78
Dec 03, 2025
68.86
72.55
68.43
72.20
72.20
+5.02%
107,540
0.55
Dec 02, 2025
70.36
70.95
67.84
68.75
68.75
-1.08%
179,833
0.92
Dec 01, 2025
69.74
70.49
68.42
69.50
69.50
-1.77%
92,516
0.47
Nov 28, 2025
71.28
72.35
70.26
70.75
70.75
-0.74%
59,750
0.30
Nov 26, 2025
69.00
71.55
66.84
71.28
71.28
+3.24%
117,180
0.59
Nov 25, 2025
66.48
69.90
65.08
69.04
69.04
+3.48%
190,451
0.96
Nov 24, 2025
66.74
68.60
66.35
66.72
66.72
-0.39%
196,790
1.00
Rows: