Education
About Us
Working with TipRanks
Follow Us
Limbach Holdings (LMB)
NASDAQ:LMB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
136.13
136.77
133.37
135.23
135.23
+0.83%
169,802
0.68
Jun 05, 2025
132.20
134.51
130.77
134.12
134.12
+1.29%
139,696
0.56
Jun 04, 2025
135.55
136.74
130.82
132.41
132.41
-1.90%
105,281
0.42
Jun 03, 2025
133.93
137.05
131.58
134.97
134.97
+1.36%
209,312
0.83
Jun 02, 2025
131.03
133.28
128.22
133.16
133.16
+3.85%
122,981
0.49
May 30, 2025
126.96
128.61
125.62
128.22
128.22
+0.87%
120,191
0.48
May 29, 2025
126.61
127.77
124.95
127.11
127.11
+1.28%
197,743
0.78
May 28, 2025
135.22
135.23
124.21
125.50
125.50
-6.90%
253,804
1.01
May 27, 2025
129.53
136.05
129.09
134.80
134.80
+5.35%
356,420
1.44
May 23, 2025
124.95
129.40
124.71
127.95
127.95
+1.85%
114,942
0.46
May 22, 2025
125.64
128.84
124.22
125.62
125.62
-1.09%
151,212
0.61
May 21, 2025
125.69
129.40
125.29
127.00
127.00
-1.09%
130,655
0.52
May 20, 2025
127.59
129.00
126.66
128.40
128.40
+0.91%
122,610
0.49
May 19, 2025
124.48
127.45
122.72
127.24
127.24
+1.67%
128,883
0.51
May 16, 2025
122.63
125.32
122.63
125.15
125.15
+2.13%
105,639
0.41
May 15, 2025
122.82
124.48
121.94
122.54
122.54
-0.23%
155,855
0.61
May 14, 2025
123.00
124.54
121.39
122.82
122.82
+0.53%
254,370
1.01
May 13, 2025
122.84
124.12
120.00
122.17
122.17
-0.82%
248,760
1.00
May 12, 2025
126.50
128.17
121.19
123.18
123.18
+0.66%
192,045
0.77
May 09, 2025
122.13
122.37
119.01
122.37
122.37
+2.03%
166,521
0.67
May 08, 2025
122.76
122.76
116.41
119.94
119.94
-0.42%
397,277
1.64
May 07, 2025
116.00
120.49
113.13
120.44
120.44
+5.01%
309,490
1.29
May 06, 2025
106.02
118.11
105.00
114.69
114.69
+10.99%
469,589
1.99
May 05, 2025
102.53
105.00
102.25
103.33
103.33
+0.13%
330,872
1.43
May 02, 2025
100.00
105.59
99.78
103.20
103.20
+4.42%
370,919
1.62
May 01, 2025
97.28
99.30
96.11
98.83
98.83
+3.23%
246,074
1.08
Apr 30, 2025
90.33
95.86
88.03
95.74
95.74
+3.47%
258,782
1.15
Apr 29, 2025
91.87
93.43
90.30
92.53
92.53
+0.52%
164,361
0.72
Apr 28, 2025
93.25
94.00
89.83
92.05
92.05
-0.77%
209,534
0.92
Apr 25, 2025
93.35
94.39
90.92
92.76
92.76
-0.63%
152,005
0.67
Apr 24, 2025
90.94
94.63
90.22
93.35
93.35
+2.57%
233,007
1.03
Apr 23, 2025
90.28
94.44
89.36
91.01
91.01
+4.05%
316,052
1.41
Apr 22, 2025
83.40
88.91
83.40
87.47
87.47
+6.48%
254,740
1.13
Apr 21, 2025
85.94
86.50
80.35
82.15
82.15
-5.14%
538,918
2.38
Apr 17, 2025
85.12
87.91
84.79
86.60
86.60
+1.69%
764,521
3.50
Apr 16, 2025
80.07
86.38
79.45
85.16
85.16
+6.61%
449,448
2.05
Apr 15, 2025
80.07
81.89
79.40
79.88
79.88
-0.36%
193,462
0.89
Apr 14, 2025
79.54
82.16
79.01
80.17
80.17
-0.57%
157,554
0.73
Apr 11, 2025
77.99
81.56
75.02
80.63
80.63
+3.84%
224,373
1.04
Apr 10, 2025
75.51
78.60
74.95
77.65
77.65
+0.08%
157,127
0.73
Apr 09, 2025
70.60
81.20
70.37
77.59
77.59
+9.22%
232,793
1.07
Apr 08, 2025
76.46
76.97
69.04
71.04
71.04
-0.01%
173,006
0.80
Apr 07, 2025
65.40
73.99
63.02
71.05
71.05
+2.53%
275,785
1.29
Apr 04, 2025
69.35
71.99
66.99
69.30
69.30
-5.30%
297,240
1.41
Apr 03, 2025
70.91
74.32
70.67
73.18
73.18
-4.28%
203,458
0.97
Apr 02, 2025
73.11
77.16
73.11
76.45
76.45
+1.65%
194,027
0.93
Apr 01, 2025
73.66
76.24
71.55
75.21
75.21
+0.99%
191,135
0.92
Mar 31, 2025
74.39
74.97
71.09
74.47
74.47
-2.35%
431,614
2.15
Mar 28, 2025
78.60
79.06
74.43
76.26
76.26
-3.03%
195,358
0.98
Mar 27, 2025
79.64
80.99
77.16
78.64
78.64
-3.26%
240,892
1.23
Rows: