Limbach Holdings (LMB)
NASDAQ:LMB
Want to see LMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
71.50
72.69
70.51
71.36
71.36
-0.17%
243,498
0.96
May 21, 2026
72.50
73.38
70.58
71.48
71.48
-2.24%
213,531
0.85
May 20, 2026
75.00
76.68
72.85
73.12
73.12
-2.00%
346,293
1.38
May 19, 2026
74.52
75.28
70.26
74.61
74.61
-1.85%
333,322
1.35
May 18, 2026
72.89
76.85
72.84
76.02
76.02
+4.73%
361,890
1.49
May 15, 2026
74.77
78.12
72.01
72.59
72.59
-3.07%
299,442
1.25
May 14, 2026
72.00
76.10
71.33
74.89
74.89
+4.39%
388,926
1.67
May 13, 2026
71.18
74.24
71.15
71.74
71.74
-0.80%
282,019
1.22
May 12, 2026
75.42
75.82
71.91
72.32
72.32
-4.77%
290,122
1.26
May 11, 2026
71.90
77.36
71.00
75.94
75.94
+5.85%
739,212
3.35
May 08, 2026
75.62
75.62
71.48
71.74
71.74
-3.22%
721,556
3.42
May 07, 2026
77.04
77.26
72.60
74.13
74.13
-3.69%
500,598
2.43
May 06, 2026
97.30
97.30
73.26
76.97
76.97
-32.55%
1,285,457
6.88
May 05, 2026
104.00
114.95
103.50
114.11
114.11
+11.56%
311,235
1.70
May 04, 2026
98.31
103.25
98.31
102.29
102.29
+3.15%
224,114
1.23
May 01, 2026
100.27
101.75
96.24
99.17
99.17
-0.60%
116,906
0.63
Apr 30, 2026
91.27
100.47
91.27
99.77
99.77
+9.19%
213,785
1.16
Apr 29, 2026
92.84
93.41
90.32
91.37
91.37
-2.78%
205,051
1.12
Apr 28, 2026
92.20
95.47
89.30
93.98
93.98
+0.90%
207,111
1.14
Apr 27, 2026
96.20
96.51
92.30
93.14
93.14
-3.17%
203,777
1.13
Apr 24, 2026
100.38
102.34
96.19
96.19
96.19
-3.59%
184,037
1.03
Apr 23, 2026
95.96
99.92
95.96
99.77
99.77
+4.48%
225,685
1.28
Apr 22, 2026
94.76
97.19
93.61
95.49
95.49
+1.37%
245,410
1.41
Apr 21, 2026
98.84
99.65
93.11
94.20
94.20
-4.69%
263,709
1.53
Apr 20, 2026
92.30
99.15
91.02
98.84
98.84
+5.64%
291,281
1.70
Apr 17, 2026
91.61
94.28
89.35
93.56
93.56
+4.57%
153,666
0.89
Apr 16, 2026
88.81
91.79
88.81
89.47
89.47
+0.75%
138,971
0.82
Apr 15, 2026
88.18
90.60
87.77
88.80
88.80
+1.22%
199,245
1.12
Apr 14, 2026
86.09
88.23
85.70
87.73
87.73
+2.40%
138,310
0.77
Apr 13, 2026
82.36
85.82
82.20
85.67
85.67
+3.73%
118,707
0.66
Apr 10, 2026
84.11
84.50
82.28
82.59
82.59
-2.14%
123,340
0.68
Apr 09, 2026
83.97
85.63
83.61
84.40
84.40
+0.51%
225,759
1.27
Apr 08, 2026
83.58
85.54
83.46
83.97
83.97
+5.07%
208,966
1.19
Apr 07, 2026
79.76
81.18
78.00
79.92
79.92
-0.24%
212,523
1.21
Apr 06, 2026
79.67
81.77
78.63
80.11
80.11
-0.39%
113,172
0.65
Apr 03, 2026
78.27
82.21
78.19
80.42
80.42
0.00%
0
0.00
Apr 02, 2026
78.27
82.21
78.19
80.42
80.42
+0.27%
178,810
1.01
Apr 01, 2026
79.09
82.46
79.09
80.20
80.20
+2.75%
103,217
0.58
Mar 31, 2026
78.01
79.80
75.00
78.05
78.05
+0.83%
159,905
0.91
Mar 30, 2026
81.10
82.18
77.40
77.41
77.41
-4.20%
223,900
1.28
Mar 27, 2026
78.82
81.73
78.81
80.80
80.80
+0.59%
216,075
1.26
Mar 26, 2026
80.97
85.62
78.51
80.33
80.33
-3.19%
309,779
1.84
Mar 25, 2026
80.15
83.18
78.60
82.98
82.98
+5.64%
239,566
1.45
Mar 24, 2026
76.16
79.65
75.57
78.55
78.55
+1.50%
163,207
0.99
Mar 23, 2026
74.29
78.37
74.10
77.39
77.39
+9.80%
132,262
0.80
Mar 20, 2026
73.18
73.74
69.58
70.48
70.48
-3.50%
464,327
2.88
Mar 19, 2026
74.46
74.64
71.46
73.04
73.04
-3.56%
173,199
1.07
Mar 18, 2026
77.14
78.52
74.88
75.74
75.74
-1.81%
209,666
1.29
Mar 17, 2026
80.38
82.01
76.48
77.14
77.14
-2.60%
147,867
0.90
Mar 16, 2026
80.96
81.74
77.37
79.20
79.20
+0.22%
155,542
0.93
Rows: