Education
About Us
Working with TipRanks
Follow Us
Limbach Holdings (LMB)
NASDAQ:LMB
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
124.10
126.34
124.10
124.99
124.99
+0.71%
130,617
0.60
Jul 23, 2025
125.00
128.45
123.50
124.11
124.11
-0.55%
241,849
1.11
Jul 22, 2025
123.01
126.01
115.10
124.80
124.80
+0.78%
511,181
2.34
Jul 21, 2025
138.68
138.68
120.45
123.84
123.84
-10.73%
495,516
2.23
Jul 18, 2025
141.39
142.49
137.25
138.73
138.73
-0.77%
317,310
1.41
Jul 17, 2025
143.81
145.50
139.39
139.81
139.81
-2.52%
140,738
0.62
Jul 16, 2025
143.33
145.01
138.14
143.43
143.43
-0.60%
207,830
0.93
Jul 15, 2025
149.79
149.79
143.11
144.30
144.30
-3.50%
188,579
0.84
Jul 14, 2025
150.24
151.40
147.29
149.53
149.53
+0.07%
176,258
0.78
Jul 11, 2025
149.23
151.51
147.04
149.42
149.42
+0.13%
123,894
0.55
Jul 10, 2025
146.54
149.62
141.92
149.23
149.22
+2.43%
178,147
0.79
Jul 09, 2025
145.02
147.54
142.78
145.69
145.69
+1.54%
123,185
0.54
Jul 08, 2025
148.49
148.49
139.79
143.48
143.48
-3.22%
178,625
0.77
Jul 07, 2025
149.01
149.75
145.76
148.26
148.26
-0.63%
171,344
0.74
Jul 03, 2025
147.05
154.05
146.15
149.20
149.20
+2.35%
151,833
0.65
Jul 02, 2025
138.27
146.17
136.50
145.77
145.77
+7.18%
231,757
1.00
Jul 01, 2025
139.04
140.26
134.74
136.00
136.00
-2.93%
191,106
0.81
Jun 30, 2025
139.59
141.76
136.50
140.10
140.10
+0.51%
310,898
1.33
Jun 27, 2025
138.00
143.00
137.70
139.39
139.39
+1.83%
279,239
1.20
Jun 26, 2025
135.56
138.15
132.65
136.88
136.88
+1.17%
231,045
0.99
Jun 25, 2025
142.87
143.27
135.16
135.30
135.30
-4.76%
213,292
0.91
Jun 24, 2025
142.87
144.00
141.76
142.06
142.06
+0.63%
146,267
0.62
Jun 23, 2025
137.40
142.64
136.83
141.17
141.17
+2.41%
123,067
0.51
Jun 20, 2025
139.00
139.00
135.50
137.85
137.85
+0.02%
224,482
0.93
Jun 18, 2025
141.13
141.75
137.14
137.82
137.82
-3.04%
102,928
0.42
Jun 17, 2025
141.10
143.58
139.03
142.14
142.14
+0.67%
165,410
0.68
Jun 16, 2025
138.18
142.62
138.18
141.20
141.20
+2.57%
105,983
0.44
Jun 13, 2025
138.81
139.99
134.05
137.66
137.66
-2.95%
344,635
1.43
Jun 12, 2025
139.12
142.10
138.93
141.84
141.84
+1.60%
114,268
0.47
Jun 11, 2025
136.11
141.55
134.80
139.61
139.61
+3.13%
169,570
0.68
Jun 10, 2025
136.11
137.26
130.96
135.37
135.37
-1.52%
400,562
1.61
Jun 09, 2025
136.60
138.03
132.67
137.46
137.46
+1.65%
234,967
0.95
Jun 06, 2025
136.13
136.77
133.37
135.23
135.23
+0.83%
169,802
0.68
Jun 05, 2025
132.20
134.51
130.77
134.12
134.12
+1.29%
139,696
0.56
Jun 04, 2025
135.55
136.74
130.82
132.41
132.41
-1.90%
105,281
0.42
Jun 03, 2025
133.93
137.05
131.58
134.97
134.97
+1.36%
209,312
0.83
Jun 02, 2025
131.03
133.28
128.22
133.16
133.16
+3.85%
122,981
0.49
May 30, 2025
126.96
128.61
125.62
128.22
128.22
+0.87%
120,191
0.48
May 29, 2025
126.61
127.77
124.95
127.11
127.11
+1.28%
197,743
0.78
May 28, 2025
135.22
135.23
124.21
125.50
125.50
-6.90%
253,804
1.01
May 27, 2025
129.53
136.05
129.09
134.80
134.80
+5.35%
356,420
1.44
May 23, 2025
124.95
129.40
124.71
127.95
127.95
+1.85%
114,942
0.46
May 22, 2025
125.64
128.84
124.22
125.62
125.62
-1.09%
151,212
0.61
May 21, 2025
125.69
129.40
125.29
127.00
127.00
-1.09%
130,655
0.52
May 20, 2025
127.59
129.00
126.66
128.40
128.40
+0.91%
122,610
0.49
May 19, 2025
124.48
127.45
122.72
127.24
127.24
+1.67%
128,883
0.51
May 16, 2025
122.63
125.32
122.63
125.15
125.15
+2.13%
105,639
0.41
May 15, 2025
122.82
124.48
121.94
122.54
122.54
-0.23%
155,855
0.61
May 14, 2025
123.00
124.54
121.39
122.82
122.82
+0.53%
254,370
1.01
May 13, 2025
122.84
124.12
120.00
122.17
122.17
-0.82%
248,760
1.00
Rows: