Education
About Us
Working with TipRanks
Follow Us
Limbach Holdings (LMB)
NASDAQ:LMB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
78.12
80.16
78.09
78.40
78.40
+0.09%
261,801
1.43
Dec 18, 2025
79.69
81.85
78.26
78.33
78.33
-0.88%
155,868
0.84
Dec 17, 2025
81.43
83.33
78.61
79.03
79.02
-2.83%
303,883
1.65
Dec 16, 2025
77.66
83.90
76.68
81.33
81.33
+2.83%
293,560
1.61
Dec 15, 2025
80.00
83.34
75.70
79.09
79.09
+4.13%
255,680
1.39
Dec 12, 2025
76.95
79.89
74.79
75.95
75.95
-0.86%
161,374
0.87
Dec 11, 2025
74.38
77.61
73.31
76.61
76.61
+2.83%
129,728
0.69
Dec 10, 2025
73.30
75.67
73.00
74.50
74.50
+0.74%
109,829
0.59
Dec 09, 2025
74.56
76.80
73.89
73.95
73.95
-0.82%
96,465
0.51
Dec 08, 2025
74.78
76.16
73.79
74.56
74.56
+1.11%
179,545
0.94
Dec 05, 2025
75.15
75.52
72.05
73.74
73.74
-1.88%
139,600
0.72
Dec 04, 2025
71.87
76.65
71.87
75.15
75.15
+4.09%
150,259
0.78
Dec 03, 2025
68.86
72.55
68.43
72.20
72.20
+5.02%
107,540
0.55
Dec 02, 2025
70.36
70.95
67.84
68.75
68.75
-1.08%
179,833
0.92
Dec 01, 2025
69.74
70.49
68.42
69.50
69.50
-1.77%
92,516
0.47
Nov 28, 2025
71.28
72.35
70.26
70.75
70.75
-0.74%
59,750
0.30
Nov 26, 2025
69.00
71.55
66.84
71.28
71.28
+3.24%
117,180
0.59
Nov 25, 2025
66.48
69.90
65.08
69.04
69.04
+3.48%
190,451
0.96
Nov 24, 2025
66.74
68.60
66.35
66.72
66.72
-0.39%
196,790
1.00
Nov 21, 2025
65.92
68.59
65.25
66.98
66.98
+1.61%
240,977
1.23
Nov 20, 2025
69.68
70.39
65.63
65.92
65.92
-3.30%
147,384
0.75
Nov 19, 2025
69.00
70.78
67.62
68.17
68.17
-0.74%
171,227
0.87
Nov 18, 2025
67.81
70.00
67.15
68.68
68.68
-0.67%
218,852
1.12
Nov 17, 2025
72.23
72.68
68.36
69.14
69.14
-2.78%
182,153
0.93
Nov 14, 2025
70.79
72.81
70.62
71.12
71.12
-1.50%
170,308
0.87
Nov 13, 2025
77.77
78.27
71.94
72.20
72.20
-8.17%
207,443
1.05
Nov 12, 2025
77.00
79.38
75.86
78.62
78.62
+2.04%
238,846
1.21
Nov 11, 2025
77.69
78.92
76.51
77.05
77.05
-1.34%
161,119
0.81
Nov 10, 2025
78.32
79.74
76.70
78.10
78.10
-0.28%
231,402
1.14
Nov 07, 2025
79.31
80.98
75.85
78.32
78.32
-5.07%
262,230
1.29
Nov 06, 2025
84.94
84.94
81.32
82.50
82.50
-1.79%
180,370
0.88
Nov 05, 2025
81.08
86.00
77.50
84.00
84.00
-7.49%
421,626
2.07
Nov 04, 2025
91.84
93.49
90.35
90.80
90.80
-2.84%
171,844
0.80
Nov 03, 2025
94.64
96.33
91.46
93.45
93.45
-1.09%
165,411
0.77
Oct 31, 2025
96.01
101.17
94.27
94.48
94.48
-1.56%
286,119
1.33
Oct 30, 2025
94.26
98.26
93.33
95.98
95.98
+0.59%
120,646
0.56
Oct 29, 2025
97.97
100.79
95.08
95.42
95.42
-2.60%
132,967
0.62
Oct 28, 2025
99.00
100.44
97.50
97.97
97.97
-1.22%
51,205
0.24
Oct 27, 2025
100.97
103.37
98.35
99.18
99.18
-1.29%
111,249
0.51
Oct 24, 2025
97.15
102.71
96.05
100.48
100.48
+6.67%
166,648
0.76
Oct 23, 2025
93.21
94.98
91.96
94.20
94.20
+2.59%
77,471
0.35
Oct 22, 2025
94.75
96.62
90.26
91.82
91.82
-3.17%
108,258
0.49
Oct 21, 2025
93.75
95.35
91.62
94.83
94.83
+1.15%
83,504
0.37
Oct 20, 2025
92.93
95.48
92.21
93.75
93.75
+2.20%
101,574
0.44
Oct 17, 2025
93.14
94.36
89.06
91.73
91.73
-2.49%
168,857
0.72
Oct 16, 2025
99.06
99.06
93.58
94.07
94.07
-4.24%
197,361
0.83
Oct 15, 2025
94.60
98.49
93.99
98.24
98.24
+7.11%
183,934
0.78
Oct 14, 2025
90.29
91.88
89.43
91.72
91.72
-0.40%
142,289
0.60
Oct 13, 2025
93.32
96.99
91.70
92.09
92.09
+1.35%
122,464
0.51
Oct 10, 2025
96.28
98.50
90.69
90.86
90.86
-5.64%
143,957
0.60
Rows: