tiprankstipranks
Trending News
More News >
Limbach Holdings (LMB)
NASDAQ:LMB
US Market

Limbach Holdings (LMB) Historical Prices

Compare
308 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 13, 2025
138.81
139.99
134.05
137.66
137.66
-2.95%
344,635
1.43
Jun 12, 2025
139.12
142.10
138.93
141.84
141.84
+1.60%
114,268
0.47
Jun 11, 2025
136.11
141.55
134.80
139.61
139.61
+3.13%
169,570
0.68
Jun 10, 2025
136.11
137.26
130.96
135.37
135.37
-1.52%
400,562
1.61
Jun 09, 2025
136.60
138.03
132.67
137.46
137.46
+1.65%
234,967
0.95
Jun 06, 2025
136.13
136.77
133.37
135.23
135.23
+0.83%
169,802
0.68
Jun 05, 2025
132.20
134.51
130.77
134.12
134.12
+1.29%
139,696
0.56
Jun 04, 2025
135.55
136.74
130.82
132.41
132.41
-1.90%
105,281
0.42
Jun 03, 2025
133.93
137.05
131.58
134.97
134.97
+1.36%
209,312
0.83
Jun 02, 2025
131.03
133.28
128.22
133.16
133.16
+3.85%
122,981
0.49
May 30, 2025
126.96
128.61
125.62
128.22
128.22
+0.87%
120,191
0.48
May 29, 2025
126.61
127.77
124.95
127.11
127.11
+1.28%
197,743
0.78
May 28, 2025
135.22
135.23
124.21
125.50
125.50
-6.90%
253,804
1.01
May 27, 2025
129.53
136.05
129.09
134.80
134.80
+5.35%
356,420
1.44
May 23, 2025
124.95
129.40
124.71
127.95
127.95
+1.85%
114,942
0.46
May 22, 2025
125.64
128.84
124.22
125.62
125.62
-1.09%
151,212
0.61
May 21, 2025
125.69
129.40
125.29
127.00
127.00
-1.09%
130,655
0.52
May 20, 2025
127.59
129.00
126.66
128.40
128.40
+0.91%
122,610
0.49
May 19, 2025
124.48
127.45
122.72
127.24
127.24
+1.67%
128,883
0.51
May 16, 2025
122.63
125.32
122.63
125.15
125.15
+2.13%
105,639
0.41
May 15, 2025
122.82
124.48
121.94
122.54
122.54
-0.23%
155,855
0.61
May 14, 2025
123.00
124.54
121.39
122.82
122.82
+0.53%
254,370
1.01
May 13, 2025
122.84
124.12
120.00
122.17
122.17
-0.82%
248,760
1.00
May 12, 2025
126.50
128.17
121.19
123.18
123.18
+0.66%
192,045
0.77
May 09, 2025
122.13
122.37
119.01
122.37
122.37
+2.03%
166,521
0.67
May 08, 2025
122.76
122.76
116.41
119.94
119.94
-0.42%
397,277
1.64
May 07, 2025
116.00
120.49
113.13
120.44
120.44
+5.01%
309,490
1.29
May 06, 2025
106.02
118.11
105.00
114.69
114.69
+10.99%
469,589
1.99
May 05, 2025
102.53
105.00
102.25
103.33
103.33
+0.13%
330,872
1.43
May 02, 2025
100.00
105.59
99.78
103.20
103.20
+4.42%
370,919
1.62
May 01, 2025
97.28
99.30
96.11
98.83
98.83
+3.23%
246,074
1.08
Apr 30, 2025
90.33
95.86
88.03
95.74
95.74
+3.47%
258,782
1.15
Apr 29, 2025
91.87
93.43
90.30
92.53
92.53
+0.52%
164,361
0.72
Apr 28, 2025
93.25
94.00
89.83
92.05
92.05
-0.77%
209,534
0.92
Apr 25, 2025
93.35
94.39
90.92
92.76
92.76
-0.63%
152,005
0.67
Apr 24, 2025
90.94
94.63
90.22
93.35
93.35
+2.57%
233,007
1.03
Apr 23, 2025
90.28
94.44
89.36
91.01
91.01
+4.05%
316,052
1.41
Apr 22, 2025
83.40
88.91
83.40
87.47
87.47
+6.48%
254,740
1.13
Apr 21, 2025
85.94
86.50
80.35
82.15
82.15
-5.14%
538,918
2.38
Apr 17, 2025
85.12
87.91
84.79
86.60
86.60
+1.69%
764,521
3.50
Apr 16, 2025
80.07
86.38
79.45
85.16
85.16
+6.61%
449,448
2.05
Apr 15, 2025
80.07
81.89
79.40
79.88
79.88
-0.36%
193,462
0.89
Apr 14, 2025
79.54
82.16
79.01
80.17
80.17
-0.57%
157,554
0.73
Apr 11, 2025
77.99
81.56
75.02
80.63
80.63
+3.84%
224,373
1.04
Apr 10, 2025
75.51
78.60
74.95
77.65
77.65
+0.08%
157,127
0.73
Apr 09, 2025
70.60
81.20
70.37
77.59
77.59
+9.22%
232,793
1.07
Apr 08, 2025
76.46
76.97
69.04
71.04
71.04
-0.01%
173,006
0.80
Apr 07, 2025
65.40
73.99
63.02
71.05
71.05
+2.53%
275,785
1.29
Apr 04, 2025
69.35
71.99
66.99
69.30
69.30
-5.30%
297,240
1.41
Apr 03, 2025
70.91
74.32
70.67
73.18
73.18
-4.28%
203,458
0.97
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis