Education
About Us
Working with TipRanks
Follow Us
Limbach Holdings (LMB)
NASDAQ:LMB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
104.99
105.32
101.35
103.14
103.14
-1.81%
215,518
0.96
Sep 08, 2025
107.44
112.22
104.06
105.04
105.04
-2.61%
288,673
1.30
Sep 05, 2025
112.56
113.28
105.03
107.85
107.85
-3.96%
202,625
0.91
Sep 04, 2025
108.68
112.31
107.67
112.30
112.30
+3.45%
232,661
1.06
Sep 03, 2025
111.04
111.84
107.23
108.56
108.56
-2.22%
194,242
0.88
Sep 02, 2025
111.93
112.57
110.07
111.02
111.02
-3.09%
154,347
0.70
Aug 29, 2025
123.00
123.00
112.95
114.56
114.56
-7.14%
207,535
0.95
Aug 28, 2025
126.71
128.57
122.78
123.37
123.37
-2.00%
167,584
0.77
Aug 27, 2025
123.47
126.06
122.60
125.89
125.89
+2.13%
127,148
0.58
Aug 26, 2025
118.66
123.30
118.43
123.27
123.27
+4.25%
126,506
0.56
Aug 25, 2025
119.75
120.95
117.84
118.25
118.25
-1.10%
148,480
0.66
Aug 22, 2025
120.59
123.31
118.22
119.57
119.57
-0.11%
181,004
0.81
Aug 21, 2025
117.14
120.00
117.12
119.70
119.70
+1.53%
162,256
0.73
Aug 20, 2025
115.11
118.52
111.49
117.90
117.90
+2.10%
172,707
0.78
Aug 19, 2025
114.95
116.36
111.64
115.48
115.48
-0.91%
196,646
0.89
Aug 18, 2025
113.90
117.69
112.47
116.54
116.54
+2.32%
178,832
0.81
Aug 15, 2025
115.52
115.52
111.89
113.90
113.90
-1.07%
309,370
1.42
Aug 14, 2025
112.75
115.50
110.50
115.13
115.13
+4.53%
221,356
1.02
Aug 13, 2025
109.10
110.36
105.28
110.14
110.14
+1.13%
272,640
1.25
Aug 12, 2025
110.60
110.60
105.45
108.91
108.91
-1.46%
435,666
2.04
Aug 11, 2025
113.89
114.74
109.12
110.52
110.52
-3.38%
286,890
1.35
Aug 08, 2025
116.18
121.08
112.05
114.39
114.39
-1.04%
246,951
1.15
Aug 07, 2025
112.01
117.45
110.14
115.59
115.59
+5.39%
386,036
1.81
Aug 06, 2025
107.00
113.50
101.01
109.68
109.68
-18.22%
870,068
4.21
Aug 05, 2025
135.40
138.11
132.53
134.12
134.12
-0.54%
254,872
1.23
Aug 04, 2025
133.21
134.84
129.70
134.84
134.84
+1.02%
215,079
1.02
Aug 01, 2025
131.18
136.44
127.38
133.48
133.48
-2.57%
186,171
0.88
Jul 31, 2025
138.79
141.18
136.18
137.00
137.00
-0.64%
138,600
0.65
Jul 30, 2025
135.68
140.83
135.68
137.88
137.88
+1.59%
115,350
0.54
Jul 29, 2025
137.61
138.28
135.00
135.72
135.72
+0.06%
137,566
0.64
Jul 28, 2025
135.29
141.00
133.61
135.64
135.64
+1.34%
213,627
1.00
Jul 25, 2025
126.99
133.92
126.67
133.84
133.84
+7.08%
204,234
0.95
Jul 24, 2025
124.10
126.34
124.10
124.99
124.99
+0.71%
130,617
0.60
Jul 23, 2025
125.00
128.45
123.50
124.11
124.11
-0.55%
241,849
1.11
Jul 22, 2025
123.01
126.01
115.10
124.80
124.80
+0.78%
511,181
2.34
Jul 21, 2025
138.68
138.68
120.45
123.84
123.84
-10.73%
495,516
2.23
Jul 18, 2025
141.39
142.49
137.25
138.73
138.73
-0.77%
317,310
1.41
Jul 17, 2025
143.81
145.50
139.39
139.81
139.81
-2.52%
140,738
0.62
Jul 16, 2025
143.33
145.01
138.14
143.43
143.43
-0.60%
207,830
0.93
Jul 15, 2025
149.79
149.79
143.11
144.30
144.30
-3.50%
188,579
0.84
Jul 14, 2025
150.24
151.40
147.29
149.53
149.53
+0.07%
176,258
0.78
Jul 11, 2025
149.23
151.51
147.04
149.42
149.42
+0.13%
123,894
0.55
Jul 10, 2025
146.54
149.62
141.92
149.23
149.22
+2.43%
178,147
0.79
Jul 09, 2025
145.02
147.54
142.78
145.69
145.69
+1.54%
123,185
0.54
Jul 08, 2025
148.49
148.49
139.79
143.48
143.48
-3.22%
178,625
0.77
Jul 07, 2025
149.01
149.75
145.76
148.26
148.26
-0.63%
171,344
0.74
Jul 03, 2025
147.05
154.05
146.15
149.20
149.20
+2.35%
151,833
0.65
Jul 02, 2025
138.27
146.17
136.50
145.77
145.77
+7.18%
231,757
1.00
Jul 01, 2025
139.04
140.26
134.74
136.00
136.00
-2.93%
191,106
0.81
Jun 30, 2025
139.59
141.76
136.50
140.10
140.10
+0.51%
310,898
1.33
Rows: