Eli Lilly And Company (LLY)
NYSE:LLY
Want to see LLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
989.51
1,021.80
984.60
1,021.41
1,021.41
+3.37%
3,796,015
1.26
May 18, 2026
1,000.61
1,003.00
978.87
988.09
988.09
-1.67%
2,015,971
0.66
May 15, 2026
1,006.98
1,014.38
997.41
1,004.92
1,004.92
>-0.01%
2,820,726
0.93
May 14, 2026
1,017.49
1,018.17
996.01
1,006.70
1,004.97
-0.89%
1,751,682
0.58
May 13, 2026
994.75
1,022.82
992.00
1,015.75
1,014.00
+2.61%
3,486,425
1.16
May 12, 2026
974.44
997.52
971.18
989.87
988.17
+2.37%
3,037,467
1.01
May 11, 2026
949.00
995.00
943.26
966.99
965.33
+1.95%
3,517,454
1.17
May 08, 2026
974.07
980.00
947.51
948.45
946.82
-2.72%
3,559,161
1.19
May 07, 2026
985.37
989.00
967.10
974.96
973.28
-1.22%
3,494,856
1.17
May 06, 2026
991.35
996.49
983.50
987.05
985.35
-0.18%
3,921,221
1.30
May 05, 2026
971.89
992.80
964.41
988.87
987.17
+2.16%
2,955,528
0.96
May 04, 2026
960.00
974.22
951.76
967.93
966.27
+0.48%
3,696,945
1.18
May 01, 2026
948.95
984.45
943.80
963.33
961.67
+3.07%
4,352,441
1.38
Apr 30, 2026
898.78
945.50
896.80
934.60
932.99
+9.80%
8,236,718
2.68
Apr 29, 2026
866.04
869.02
850.51
851.21
849.75
-2.61%
3,904,584
1.27
Apr 28, 2026
871.90
878.15
863.35
874.00
872.50
+0.66%
2,561,280
0.84
Apr 27, 2026
878.13
891.20
868.04
868.27
866.78
-1.78%
2,700,286
0.88
Apr 24, 2026
900.01
900.42
871.73
883.96
882.44
-3.67%
4,463,678
1.47
Apr 23, 2026
929.49
930.00
911.89
917.65
916.07
-0.42%
2,149,232
0.71
Apr 22, 2026
906.40
922.54
902.23
921.48
919.90
+2.04%
2,623,775
0.86
Apr 21, 2026
910.20
913.05
881.11
903.02
901.47
-1.83%
4,062,792
1.35
Apr 20, 2026
926.90
929.64
912.50
919.90
918.32
-0.77%
1,926,259
0.63
Apr 17, 2026
917.80
929.99
917.80
927.03
925.44
+2.55%
3,266,094
1.08
Apr 16, 2026
911.67
920.00
898.15
903.99
902.44
-0.11%
2,836,574
0.95
Apr 15, 2026
923.50
930.00
888.03
905.03
903.47
-1.89%
4,233,418
1.42
Apr 14, 2026
925.00
939.93
915.04
922.50
920.91
-0.76%
2,360,236
0.78
Apr 13, 2026
939.97
945.90
927.17
929.55
927.95
-1.06%
2,089,566
0.70
Apr 10, 2026
963.69
963.94
935.54
939.47
937.86
-1.65%
1,958,925
0.65
Apr 09, 2026
948.47
963.76
939.29
955.19
953.55
+0.20%
1,672,549
0.55
Apr 08, 2026
941.52
961.14
933.13
953.30
951.66
+2.39%
2,567,998
0.85
Apr 07, 2026
924.50
932.66
898.45
931.09
929.49
+0.43%
2,726,863
0.90
Apr 06, 2026
932.04
936.00
919.78
927.06
925.47
-0.91%
1,821,082
0.59
Apr 03, 2026
945.00
957.69
930.02
935.58
933.97
0.00%
0
0.00
Apr 02, 2026
945.00
957.69
930.02
935.58
933.97
-1.98%
2,727,128
0.87
Apr 01, 2026
926.88
976.68
925.99
954.52
952.88
+3.78%
6,267,884
2.04
Mar 31, 2026
893.49
924.14
892.14
919.77
918.19
+3.74%
3,464,240
1.15
Mar 30, 2026
888.48
897.43
883.11
886.63
885.11
+0.96%
3,070,244
1.02
Mar 27, 2026
896.00
900.83
877.11
878.24
876.73
-2.09%
2,740,802
0.92
Mar 26, 2026
912.38
916.35
896.29
897.00
895.46
-2.11%
2,163,159
0.73
Mar 25, 2026
912.49
922.15
909.09
916.31
914.74
+1.47%
2,177,748
0.74
Mar 24, 2026
907.00
908.67
895.61
903.02
901.47
-0.83%
2,572,679
0.89
Mar 23, 2026
913.49
926.78
907.23
910.55
908.99
+0.42%
2,817,548
0.98
Mar 20, 2026
910.55
925.38
899.29
906.70
905.14
-1.18%
4,818,789
1.70
Mar 19, 2026
914.00
924.53
910.86
917.50
915.92
-0.06%
2,378,979
0.84
Mar 18, 2026
925.00
929.00
905.11
918.05
916.47
-1.32%
3,443,808
1.20
Mar 17, 2026
978.92
981.17
925.25
930.35
928.75
-5.94%
5,637,508
1.98
Mar 16, 2026
991.98
998.17
975.51
989.12
987.42
+0.41%
2,289,888
0.80
Mar 13, 2026
980.13
1,003.22
978.00
985.08
983.39
+0.80%
1,984,353
0.68
Mar 12, 2026
993.45
994.50
973.16
977.25
975.57
-2.26%
2,340,074
0.80
Mar 11, 2026
1,000.03
1,002.93
990.30
999.84
998.12
-0.15%
1,448,032
0.49
Rows: