Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (LLY)
NYSE:LLY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
716.24
736.18
713.10
736.03
736.03
+5.85%
7,695,621
1.77
Aug 25, 2025
711.00
713.50
694.23
695.33
695.33
-2.30%
2,898,115
0.67
Aug 22, 2025
715.04
719.46
709.43
711.68
711.68
+0.26%
3,222,726
0.74
Aug 21, 2025
705.20
718.40
705.20
709.82
709.82
+0.62%
3,617,326
0.83
Aug 20, 2025
701.52
705.80
685.15
705.44
705.44
+0.32%
4,139,402
0.95
Aug 19, 2025
706.61
714.27
698.55
703.21
703.21
+0.74%
5,941,004
1.37
Aug 18, 2025
695.02
707.75
693.50
698.05
698.05
-0.45%
4,997,259
1.15
Aug 15, 2025
694.20
706.79
685.80
701.23
701.23
+2.68%
8,224,629
1.92
Aug 14, 2025
662.00
685.48
655.10
684.43
682.93
+3.85%
8,395,905
1.96
Aug 13, 2025
650.40
661.75
644.50
660.49
659.04
+3.52%
6,310,033
1.48
Aug 12, 2025
639.50
646.18
629.40
639.43
638.03
+0.88%
6,925,000
1.62
Aug 11, 2025
629.42
654.44
625.90
635.22
633.83
+1.75%
11,294,200
2.71
Aug 08, 2025
655.00
656.18
623.78
625.65
624.28
-2.16%
14,125,130
3.49
Aug 07, 2025
675.66
678.29
633.20
640.86
639.46
-13.95%
26,101,620
7.07
Aug 06, 2025
756.56
763.00
740.19
746.37
744.73
-2.34%
4,752,116
1.28
Aug 05, 2025
765.57
769.94
759.52
765.95
764.27
-0.18%
3,615,197
0.98
Aug 04, 2025
759.97
774.48
752.57
769.00
767.31
+1.10%
3,353,421
0.90
Aug 01, 2025
746.82
768.00
745.99
762.33
760.66
+3.23%
4,859,455
1.26
Jul 31, 2025
747.30
766.45
735.44
740.07
738.45
-2.42%
5,810,267
1.51
Jul 30, 2025
774.00
778.10
758.41
760.08
758.41
-0.16%
4,338,667
1.14
Jul 29, 2025
774.50
779.49
755.18
762.95
761.28
-5.38%
7,100,711
1.89
Jul 28, 2025
812.65
820.22
802.50
808.11
806.34
-0.35%
2,587,722
0.69
Jul 25, 2025
809.00
815.19
802.37
812.69
810.91
+1.12%
2,976,879
0.79
Jul 24, 2025
801.36
810.14
797.65
805.43
803.66
+1.04%
2,786,773
0.74
Jul 23, 2025
780.00
800.09
777.08
798.89
797.14
+3.12%
2,683,557
0.71
Jul 22, 2025
763.34
778.29
762.50
776.44
774.74
+2.09%
2,496,628
0.66
Jul 21, 2025
768.17
772.00
760.50
762.18
760.51
-1.02%
3,058,007
0.78
Jul 18, 2025
763.86
775.96
760.50
771.71
770.02
+1.56%
3,357,745
0.86
Jul 17, 2025
786.79
790.00
760.02
761.50
759.83
-3.37%
4,107,258
1.06
Jul 16, 2025
773.50
796.04
772.16
789.80
788.07
+2.56%
3,255,436
0.84
Jul 15, 2025
801.67
805.42
764.38
771.75
770.06
-3.24%
4,174,059
1.08
Jul 14, 2025
790.00
800.88
787.36
799.34
797.59
+1.02%
2,401,422
0.62
Jul 11, 2025
786.35
795.73
777.20
793.01
791.27
+0.52%
2,852,544
0.72
Jul 10, 2025
789.67
799.49
786.43
790.65
788.92
+0.69%
3,131,256
0.79
Jul 09, 2025
783.80
794.00
781.99
786.92
785.20
+1.41%
2,703,085
0.67
Jul 08, 2025
774.85
792.69
768.80
777.66
775.96
+0.84%
3,301,776
0.81
Jul 07, 2025
780.68
781.15
762.03
772.87
771.18
-0.78%
2,576,881
0.63
Jul 03, 2025
780.46
783.55
773.00
780.67
778.96
+0.40%
1,450,772
0.35
Jul 02, 2025
776.50
779.84
768.00
779.28
777.57
+0.66%
1,978,285
0.48
Jul 01, 2025
779.53
790.00
773.00
775.90
774.20
-0.25%
2,733,978
0.66
Jun 30, 2025
778.54
785.00
774.00
779.53
777.82
+0.75%
3,041,492
0.74
Jun 27, 2025
795.80
802.50
774.64
775.45
773.75
-2.26%
4,115,147
1.01
Jun 26, 2025
793.95
798.80
788.25
795.12
793.38
+0.58%
3,118,189
0.77
Jun 25, 2025
779.00
798.95
773.60
792.30
790.56
+2.05%
3,023,134
0.74
Jun 24, 2025
772.89
784.44
763.02
778.08
776.37
+1.19%
2,788,473
0.69
Jun 23, 2025
770.53
793.21
763.83
770.64
768.95
+1.26%
3,951,536
0.96
Jun 20, 2025
786.00
786.00
755.56
762.73
761.06
-2.63%
6,210,647
1.53
Jun 18, 2025
789.95
790.63
779.44
785.03
783.31
-0.57%
2,442,938
0.60
Jun 17, 2025
805.16
805.16
788.94
791.24
789.50
-1.81%
2,875,634
0.70
Jun 16, 2025
821.68
825.00
805.76
807.58
805.81
-1.22%
2,821,770
0.69
Rows: