Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (LLY)
NYSE:LLY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
821.68
825.00
805.76
807.58
807.58
-1.44%
2,821,770
0.69
Jun 13, 2025
810.34
825.00
808.10
819.36
819.36
+0.90%
2,754,603
0.67
Jun 12, 2025
810.33
818.56
806.35
812.03
812.03
+0.42%
2,271,087
0.55
Jun 11, 2025
809.65
820.72
805.03
808.61
808.61
+0.18%
3,125,380
0.76
Jun 10, 2025
777.09
808.63
777.00
807.19
807.19
+4.33%
4,744,424
1.16
Jun 09, 2025
771.95
779.29
767.59
773.71
773.71
+0.50%
2,262,158
0.55
Jun 06, 2025
768.48
772.60
765.20
769.88
769.88
+0.55%
2,069,864
0.49
Jun 05, 2025
769.50
770.00
753.05
765.68
765.68
-0.02%
3,638,629
0.87
Jun 04, 2025
756.39
772.62
756.00
765.84
765.84
+2.01%
3,135,930
0.75
Jun 03, 2025
746.25
757.00
741.46
750.78
750.78
+0.49%
3,056,488
0.73
Jun 02, 2025
732.50
747.37
730.70
747.12
747.12
+1.28%
2,946,864
0.70
May 30, 2025
725.00
745.90
717.11
737.67
737.67
+2.09%
6,106,236
1.46
May 29, 2025
719.23
727.33
716.96
722.57
722.57
+0.44%
2,786,929
0.67
May 28, 2025
725.22
729.99
714.74
719.39
719.39
-0.80%
2,948,772
0.71
May 27, 2025
717.03
731.31
714.33
725.22
725.22
+1.61%
3,792,652
0.90
May 23, 2025
710.00
719.64
709.00
713.71
713.71
-0.21%
2,635,706
0.63
May 22, 2025
717.10
722.19
711.55
715.20
715.20
-1.34%
4,249,900
1.01
May 21, 2025
747.05
750.52
723.97
724.95
724.95
-2.95%
4,059,969
0.97
May 20, 2025
756.00
763.50
743.00
747.01
747.01
-1.07%
3,873,473
0.93
May 19, 2025
753.00
758.72
747.56
755.11
755.11
-0.30%
4,062,745
0.97
May 16, 2025
740.00
758.87
738.00
757.39
757.39
+3.50%
4,645,121
1.12
May 15, 2025
725.70
738.68
712.21
733.29
731.79
+2.69%
5,212,870
1.27
May 14, 2025
749.24
759.50
714.03
715.56
714.10
-3.89%
7,558,516
1.88
May 13, 2025
755.55
759.50
740.85
746.06
744.53
-1.06%
4,523,911
1.13
May 12, 2025
727.87
765.33
722.18
755.57
754.02
+3.07%
9,176,065
2.36
May 09, 2025
752.01
762.01
733.00
734.57
733.07
-2.05%
4,072,561
1.04
May 08, 2025
765.00
769.98
739.08
751.45
749.91
-3.06%
6,162,033
1.57
May 07, 2025
780.50
784.34
772.26
776.72
775.13
+0.41%
3,818,272
0.97
May 06, 2025
816.89
818.42
770.35
775.12
773.53
-5.45%
5,981,971
1.53
May 05, 2025
817.00
829.64
812.03
821.46
819.78
-0.06%
2,889,574
0.74
May 02, 2025
825.12
831.53
807.59
823.62
821.94
+3.93%
6,059,361
1.58
May 01, 2025
844.00
850.93
792.07
794.10
792.48
-11.48%
12,601,090
3.42
Apr 30, 2025
888.20
902.50
882.12
898.95
897.11
+1.76%
4,374,094
1.20
Apr 29, 2025
877.70
892.47
874.03
885.20
883.39
+1.11%
2,454,441
0.67
Apr 28, 2025
870.44
882.25
864.41
877.29
875.50
-0.62%
3,457,569
0.95
Apr 25, 2025
859.66
885.58
851.07
884.54
882.73
+3.10%
3,398,884
0.93
Apr 24, 2025
836.00
862.25
829.21
859.73
857.97
+3.87%
2,939,516
0.80
Apr 23, 2025
836.96
846.01
818.64
829.42
827.72
+0.43%
2,714,595
0.74
Apr 22, 2025
821.88
832.00
814.00
827.54
825.85
+1.37%
3,086,504
0.83
Apr 21, 2025
841.51
843.91
807.00
818.02
816.35
-2.41%
3,326,647
0.89
Apr 17, 2025
840.80
858.00
821.84
839.96
838.24
+14.53%
10,853,390
2.99
Apr 16, 2025
755.64
756.30
730.34
734.90
733.40
-2.74%
3,302,584
0.90
Apr 15, 2025
755.57
765.31
751.49
757.18
755.63
+0.58%
2,458,145
0.65
Apr 14, 2025
750.45
759.56
734.52
754.35
752.81
+3.21%
3,461,155
0.91
Apr 11, 2025
722.89
735.84
711.98
732.41
730.91
+1.80%
3,603,402
0.95
Apr 10, 2025
738.90
741.95
691.77
720.91
719.44
-4.16%
4,182,699
1.10
Apr 09, 2025
704.40
754.83
689.00
753.71
752.17
+4.00%
6,618,978
1.77
Apr 08, 2025
754.98
763.50
713.28
726.24
724.75
+0.55%
4,115,191
1.10
Apr 07, 2025
697.93
748.00
677.09
723.73
722.25
-1.76%
6,274,432
1.71
Apr 04, 2025
762.11
768.27
734.70
738.21
736.70
-6.26%
5,299,446
1.46
Rows: