Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (LLY)
NYSE:LLY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
786.35
795.73
777.20
793.01
793.01
+0.30%
2,852,544
0.72
Jul 10, 2025
789.67
799.49
786.43
790.65
790.65
+0.47%
3,131,256
0.79
Jul 09, 2025
783.80
794.00
781.99
786.92
786.92
+1.19%
2,703,085
0.67
Jul 08, 2025
774.85
792.69
768.80
777.66
777.66
+0.62%
3,301,776
0.81
Jul 07, 2025
780.68
781.15
762.03
772.87
772.87
-1.00%
2,576,881
0.63
Jul 03, 2025
780.46
783.55
773.00
780.67
780.67
+0.18%
1,450,772
0.35
Jul 02, 2025
776.50
779.84
768.00
779.28
779.28
+0.44%
1,978,285
0.48
Jul 01, 2025
779.53
790.00
773.00
775.90
775.90
-0.47%
2,733,978
0.66
Jun 30, 2025
778.54
785.00
774.00
779.53
779.53
+0.53%
3,041,492
0.74
Jun 27, 2025
795.80
802.50
774.64
775.45
775.45
-2.47%
4,115,147
1.01
Jun 26, 2025
793.95
798.80
788.25
795.12
795.12
+0.36%
3,106,914
0.76
Jun 25, 2025
779.00
798.95
773.60
792.30
792.30
+1.83%
3,021,875
0.74
Jun 24, 2025
772.89
784.44
763.02
778.08
778.08
+0.97%
2,785,993
0.69
Jun 23, 2025
770.53
793.21
763.83
770.64
770.64
+1.04%
3,945,481
0.96
Jun 20, 2025
786.00
786.00
755.56
762.73
762.73
-2.84%
6,210,647
1.53
Jun 18, 2025
789.95
790.63
779.44
785.03
785.03
-0.78%
2,442,938
0.60
Jun 17, 2025
805.16
805.16
788.94
791.24
791.24
-2.02%
2,875,634
0.70
Jun 16, 2025
821.68
825.00
805.76
807.58
807.58
-1.44%
2,821,770
0.69
Jun 13, 2025
810.34
825.00
808.10
819.36
819.36
+0.90%
2,754,603
0.67
Jun 12, 2025
810.33
818.56
806.35
812.03
812.03
+0.42%
2,271,087
0.55
Jun 11, 2025
809.65
820.72
805.03
808.61
808.61
+0.18%
3,125,380
0.76
Jun 10, 2025
777.09
808.63
777.00
807.19
807.19
+4.33%
4,744,424
1.16
Jun 09, 2025
771.95
779.29
767.59
773.71
773.71
+0.50%
2,262,158
0.55
Jun 06, 2025
768.48
772.60
765.20
769.88
769.88
+0.55%
2,069,864
0.49
Jun 05, 2025
769.50
770.00
753.05
765.68
765.68
-0.02%
3,638,629
0.87
Jun 04, 2025
756.39
772.62
756.00
765.84
765.84
+2.01%
3,135,930
0.75
Jun 03, 2025
746.25
757.00
741.46
750.78
750.78
+0.49%
3,056,488
0.73
Jun 02, 2025
732.50
747.37
730.70
747.12
747.12
+1.28%
2,946,864
0.70
May 30, 2025
725.00
745.90
717.11
737.67
737.67
+2.09%
6,106,236
1.46
May 29, 2025
719.23
727.33
716.96
722.57
722.57
+0.44%
2,786,929
0.67
May 28, 2025
725.22
729.99
714.74
719.39
719.39
-0.80%
2,948,772
0.71
May 27, 2025
717.03
731.31
714.33
725.22
725.22
+1.61%
3,792,652
0.90
May 23, 2025
710.00
719.64
709.00
713.71
713.71
-0.21%
2,635,706
0.63
May 22, 2025
717.10
722.19
711.55
715.20
715.20
-1.34%
4,249,900
1.01
May 21, 2025
747.05
750.52
723.97
724.95
724.95
-2.95%
4,059,969
0.97
May 20, 2025
756.00
763.50
743.00
747.01
747.01
-1.07%
3,873,473
0.93
May 19, 2025
753.00
758.72
747.56
755.11
755.11
-0.30%
4,062,745
0.97
May 16, 2025
740.00
758.87
738.00
757.39
757.39
+3.50%
4,645,121
1.12
May 15, 2025
725.70
738.68
712.21
733.29
731.79
+2.69%
5,212,870
1.27
May 14, 2025
749.24
759.50
714.03
715.56
714.10
-3.89%
7,558,516
1.88
May 13, 2025
755.55
759.50
740.85
746.06
744.53
-1.06%
4,523,911
1.13
May 12, 2025
727.87
765.33
722.18
755.57
754.02
+3.07%
9,176,065
2.36
May 09, 2025
752.01
762.01
733.00
734.57
733.07
-2.05%
4,072,561
1.04
May 08, 2025
765.00
769.98
739.08
751.45
749.91
-3.06%
6,162,033
1.57
May 07, 2025
780.50
784.34
772.26
776.72
775.13
+0.41%
3,818,272
0.97
May 06, 2025
816.89
818.42
770.35
775.12
773.53
-5.45%
5,981,971
1.53
May 05, 2025
817.00
829.64
812.03
821.46
819.78
-0.06%
2,889,574
0.74
May 02, 2025
825.12
831.53
807.59
823.62
821.94
+3.93%
6,059,361
1.58
May 01, 2025
844.00
850.93
792.07
794.10
792.48
-11.48%
12,601,090
3.42
Apr 30, 2025
888.20
902.50
882.12
898.95
897.11
+1.76%
4,374,094
1.20
Rows: