Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (LLY)
NYSE:LLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,063.50
1,068.25
1,036.23
1,054.29
1,054.29
-0.74%
4,024,473
1.04
Dec 15, 2025
1,032.55
1,065.00
1,032.55
1,062.19
1,062.19
+3.38%
4,648,449
1.21
Dec 12, 2025
1,008.76
1,028.90
1,003.50
1,027.51
1,027.51
+1.80%
3,275,239
0.85
Dec 11, 2025
1,008.15
1,031.56
987.00
1,009.38
1,009.38
+1.58%
4,516,960
1.19
Dec 10, 2025
985.00
1,003.00
977.12
993.64
993.64
+1.16%
2,966,270
0.78
Dec 09, 2025
1,002.84
1,012.00
979.18
982.22
982.22
-1.54%
2,569,724
0.68
Dec 08, 2025
1,010.74
1,014.20
988.88
997.59
997.59
-1.26%
3,088,557
0.82
Dec 05, 2025
1,023.84
1,027.39
1,004.00
1,010.31
1,010.31
-0.41%
2,502,066
0.66
Dec 04, 2025
1,032.63
1,032.63
1,007.18
1,014.49
1,014.49
-1.85%
3,854,911
1.01
Dec 03, 2025
1,046.39
1,051.48
1,022.32
1,033.56
1,033.56
-1.20%
3,447,003
0.91
Dec 02, 2025
1,052.57
1,068.18
1,040.36
1,046.12
1,046.12
-1.11%
3,279,960
0.87
Dec 01, 2025
1,074.38
1,084.15
1,055.00
1,057.89
1,057.89
-1.63%
3,070,153
0.81
Nov 28, 2025
1,096.72
1,099.05
1,067.69
1,075.47
1,075.47
-2.61%
2,732,168
0.72
Nov 26, 2025
1,102.00
1,111.99
1,098.10
1,104.34
1,104.34
-0.50%
3,093,673
0.82
Nov 25, 2025
1,075.83
1,111.11
1,073.25
1,109.94
1,109.94
+3.72%
4,181,487
1.10
Nov 24, 2025
1,056.77
1,075.72
1,049.38
1,070.16
1,070.16
+0.99%
5,497,189
1.44
Nov 21, 2025
1,041.00
1,066.65
1,038.00
1,059.70
1,059.70
+1.57%
4,266,704
1.12
Nov 20, 2025
1,045.50
1,057.00
1,038.25
1,043.29
1,043.29
-0.60%
3,135,742
0.82
Nov 19, 2025
1,029.64
1,055.59
1,026.25
1,049.60
1,049.60
+1.90%
3,571,220
0.94
Nov 18, 2025
1,014.01
1,040.72
1,014.01
1,030.05
1,030.05
+0.82%
3,430,529
0.90
Nov 17, 2025
1,003.72
1,032.14
998.30
1,021.70
1,021.70
-0.35%
4,719,957
1.23
Nov 14, 2025
1,009.00
1,033.62
1,007.79
1,025.28
1,025.28
+0.38%
3,862,267
1.00
Nov 13, 2025
1,010.09
1,032.95
1,010.09
1,022.87
1,021.37
+0.65%
4,153,595
1.06
Nov 12, 2025
993.12
1,022.42
990.10
1,017.78
1,016.29
+3.10%
5,185,236
1.31
Nov 11, 2025
966.55
999.95
965.29
988.62
987.17
+2.42%
4,166,380
1.04
Nov 10, 2025
939.74
981.99
938.41
966.64
965.22
+4.73%
5,696,640
1.42
Nov 07, 2025
931.17
932.00
900.90
924.37
923.01
-1.25%
4,373,438
1.06
Nov 06, 2025
928.00
949.90
916.26
937.44
936.06
+1.40%
6,417,358
1.51
Nov 05, 2025
911.00
955.46
907.86
925.81
924.45
+2.24%
7,272,941
1.60
Nov 04, 2025
891.41
915.22
883.64
906.86
905.53
+1.30%
5,911,474
1.30
Nov 03, 2025
866.53
901.34
862.62
896.53
895.22
+4.05%
5,401,481
1.20
Oct 31, 2025
839.16
869.91
834.19
862.86
861.59
+2.32%
5,015,016
1.12
Oct 30, 2025
837.50
853.00
812.25
844.50
843.26
+3.96%
6,037,167
1.35
Oct 29, 2025
827.31
830.29
809.63
813.53
812.34
-0.66%
3,591,234
0.80
Oct 28, 2025
826.00
829.46
814.05
820.10
818.90
-0.62%
2,493,547
0.55
Oct 27, 2025
825.00
826.42
811.48
826.41
825.20
+0.26%
2,114,752
0.46
Oct 24, 2025
815.21
834.15
812.50
825.45
824.24
+0.68%
2,211,150
0.48
Oct 23, 2025
806.40
824.70
806.02
821.04
819.84
+1.21%
2,632,946
0.57
Oct 22, 2025
798.40
815.94
793.82
812.43
811.24
+1.76%
2,930,642
0.64
Oct 21, 2025
806.93
812.99
798.71
799.57
798.40
-1.02%
2,099,488
0.45
Oct 20, 2025
805.60
809.41
799.77
808.96
807.77
+0.91%
2,279,715
0.49
Oct 17, 2025
788.96
804.44
783.85
802.83
801.65
-1.88%
3,982,950
0.86
Oct 16, 2025
825.07
834.70
815.37
819.38
818.18
-0.72%
2,272,909
0.49
Oct 15, 2025
812.50
830.19
808.58
826.57
825.36
+1.90%
2,355,840
0.51
Oct 14, 2025
822.09
822.09
806.00
812.35
811.16
-0.71%
1,928,371
0.41
Oct 13, 2025
832.68
835.32
817.35
819.40
818.20
-1.55%
2,167,468
0.46
Oct 10, 2025
858.00
864.35
830.11
833.49
832.27
-2.41%
3,430,964
0.73
Oct 09, 2025
851.69
860.25
845.70
855.35
854.10
+1.29%
3,071,666
0.65
Oct 08, 2025
850.00
856.00
844.99
845.72
844.48
+0.40%
2,180,943
0.46
Oct 07, 2025
845.00
848.54
836.58
843.63
842.39
-0.02%
2,610,798
0.55
Rows: