Education
About Us
Working with TipRanks
Follow Us
Eli Lilly And Company (LLY)
:LLY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
858.00
864.35
830.11
833.49
833.49
-2.56%
3,430,964
0.73
Oct 09, 2025
851.69
860.25
845.70
855.35
855.35
+1.14%
3,071,666
0.65
Oct 08, 2025
850.00
856.00
844.99
845.72
845.72
+0.25%
2,180,943
0.46
Oct 07, 2025
845.00
848.54
836.58
843.63
843.63
-0.17%
2,610,798
0.55
Oct 06, 2025
839.95
856.57
838.66
845.05
845.05
+0.62%
3,651,387
0.78
Oct 03, 2025
824.94
848.13
816.10
839.87
839.87
+2.44%
5,088,509
1.09
Oct 02, 2025
814.36
834.46
812.81
819.85
819.85
-0.67%
4,291,766
0.93
Oct 01, 2025
763.30
833.30
763.30
825.42
825.42
+8.18%
10,124,470
2.26
Sep 30, 2025
726.96
766.35
725.31
763.00
763.00
+5.02%
6,234,280
1.41
Sep 29, 2025
725.55
727.86
716.08
726.51
726.51
+0.27%
3,309,245
0.75
Sep 26, 2025
724.12
729.00
717.08
724.54
724.54
+1.39%
3,559,673
0.80
Sep 25, 2025
737.67
740.00
712.05
714.59
714.59
-3.67%
5,136,364
1.17
Sep 24, 2025
745.99
746.94
736.16
741.85
741.85
-0.69%
2,243,014
0.51
Sep 23, 2025
750.57
753.00
743.17
746.98
746.98
-1.06%
2,910,123
0.66
Sep 22, 2025
748.56
762.04
746.27
754.95
754.95
+0.39%
2,527,396
0.57
Sep 19, 2025
765.00
765.00
749.20
751.99
751.99
-1.43%
7,349,452
1.66
Sep 18, 2025
761.38
772.54
759.01
762.93
762.93
+0.37%
3,463,976
0.79
Sep 17, 2025
761.49
776.96
756.34
760.13
760.13
-0.60%
3,471,175
0.79
Sep 16, 2025
745.41
770.38
744.54
764.71
764.71
+2.21%
3,881,298
0.89
Sep 15, 2025
753.07
756.34
742.11
748.19
748.19
-0.95%
2,790,856
0.64
Sep 12, 2025
760.17
761.60
748.00
755.39
755.39
-0.12%
2,198,276
0.50
Sep 11, 2025
752.48
761.13
750.37
756.28
756.28
+0.22%
2,197,534
0.50
Sep 10, 2025
748.09
755.80
742.49
754.62
754.62
+0.53%
2,477,423
0.56
Sep 09, 2025
734.18
752.84
733.87
750.61
750.61
+1.62%
2,986,919
0.68
Sep 08, 2025
729.71
742.70
719.22
738.64
738.64
+1.57%
4,534,603
1.04
Sep 05, 2025
744.70
744.70
722.57
727.21
727.21
-2.11%
3,958,249
0.91
Sep 04, 2025
736.32
747.00
735.33
742.91
742.91
+0.69%
2,423,422
0.55
Sep 03, 2025
732.02
737.83
729.02
737.83
737.83
+0.36%
2,220,771
0.51
Sep 02, 2025
727.99
737.14
723.64
735.19
735.19
+0.36%
3,222,500
0.73
Aug 29, 2025
732.32
737.42
728.50
732.58
732.58
+0.08%
2,551,151
0.57
Aug 28, 2025
735.80
738.59
726.34
731.96
731.96
-0.30%
3,116,995
0.70
Aug 27, 2025
736.96
746.59
731.55
734.17
734.17
-0.25%
4,326,154
0.98
Aug 26, 2025
716.24
736.18
713.10
736.03
736.03
+5.85%
7,695,621
1.77
Aug 25, 2025
711.00
713.50
694.23
695.33
695.33
-2.30%
2,898,115
0.67
Aug 22, 2025
715.04
719.46
709.43
711.68
711.68
+0.26%
3,222,726
0.74
Aug 21, 2025
705.20
718.40
705.20
709.82
709.82
+0.62%
3,617,326
0.83
Aug 20, 2025
701.52
705.80
685.15
705.44
705.44
+0.32%
4,139,402
0.95
Aug 19, 2025
706.61
714.27
698.55
703.21
703.21
+0.74%
5,941,004
1.37
Aug 18, 2025
695.02
707.75
693.50
698.05
698.05
-0.45%
4,997,259
1.15
Aug 15, 2025
694.20
706.79
685.80
701.23
701.23
+2.68%
8,224,629
1.92
Aug 14, 2025
662.00
685.48
655.10
684.43
682.93
+3.85%
8,395,905
1.96
Aug 13, 2025
650.40
661.75
644.50
660.49
659.04
+3.52%
6,310,033
1.48
Aug 12, 2025
639.50
646.18
629.40
639.43
638.03
+0.88%
6,925,000
1.62
Aug 11, 2025
629.42
654.44
625.90
635.22
633.83
+1.75%
11,294,200
2.71
Aug 08, 2025
655.00
656.18
623.78
625.65
624.28
-2.16%
14,125,130
3.49
Aug 07, 2025
675.66
678.29
633.20
640.86
639.46
-13.95%
26,101,620
7.07
Aug 06, 2025
756.56
763.00
740.19
746.37
744.73
-2.34%
4,752,116
1.28
Aug 05, 2025
765.57
769.94
759.52
765.95
764.27
-0.18%
3,615,197
0.98
Aug 04, 2025
759.97
774.48
752.57
769.00
767.31
+1.10%
3,353,421
0.90
Aug 01, 2025
746.82
768.00
745.99
762.33
760.66
+3.23%
4,859,455
1.26
Rows: