Eli Lilly & Co (LLY)
NYSE:LLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
924.50
932.66
898.45
931.09
931.09
+0.43%
2,726,863
0.90
Apr 06, 2026
932.04
936.00
919.78
927.06
927.06
-0.91%
1,821,082
0.59
Apr 03, 2026
945.00
957.69
930.02
935.58
935.58
0.00%
0
0.00
Apr 02, 2026
945.00
957.69
930.02
935.58
935.58
-1.98%
2,727,128
0.87
Apr 01, 2026
926.88
976.68
925.99
954.52
954.52
+3.78%
6,267,884
2.04
Mar 31, 2026
893.49
924.14
892.14
919.77
919.77
+3.74%
3,464,240
1.15
Mar 30, 2026
888.48
897.43
883.11
886.63
886.63
+0.96%
3,070,244
1.02
Mar 27, 2026
896.00
900.83
877.11
878.24
878.24
-2.09%
2,735,857
0.92
Mar 26, 2026
912.38
916.35
896.29
897.00
897.00
-2.11%
2,156,279
0.73
Mar 25, 2026
912.49
922.15
909.09
916.31
916.31
+1.47%
2,172,621
0.74
Mar 24, 2026
907.00
908.67
895.61
903.02
903.02
-0.83%
2,570,863
0.88
Mar 23, 2026
913.49
926.78
907.23
910.55
910.55
+0.42%
2,815,419
0.98
Mar 20, 2026
910.55
925.38
899.29
906.70
906.70
-1.18%
4,814,206
1.70
Mar 19, 2026
914.00
924.53
910.86
917.50
917.50
-0.06%
2,367,983
0.83
Mar 18, 2026
925.00
929.00
905.11
918.05
918.05
-1.32%
3,441,351
1.20
Mar 17, 2026
978.92
981.17
925.25
930.35
930.35
-5.94%
5,620,426
1.97
Mar 16, 2026
991.98
998.17
975.51
989.12
989.12
+0.41%
2,288,284
0.80
Mar 13, 2026
980.13
1,003.22
978.00
985.08
985.08
+0.80%
1,982,057
0.68
Mar 12, 2026
993.45
994.50
973.16
977.25
977.25
-2.26%
2,336,299
0.80
Mar 11, 2026
1,000.03
1,002.93
990.30
999.84
999.84
-0.15%
1,446,317
0.49
Mar 10, 2026
1,006.00
1,012.00
994.00
1,001.35
1,001.35
-0.70%
1,660,563
0.55
Mar 09, 2026
986.89
1,008.93
980.58
1,008.39
1,008.39
+1.82%
2,799,310
0.93
Mar 06, 2026
975.00
991.22
966.09
990.33
990.33
+0.72%
2,627,805
0.87
Mar 05, 2026
990.00
993.56
965.60
983.26
983.26
-2.02%
3,774,397
1.26
Mar 04, 2026
1,011.63
1,015.66
993.66
1,003.57
1,003.57
-0.41%
1,965,539
0.65
Mar 03, 2026
1,015.00
1,020.01
995.07
1,007.73
1,007.73
-1.01%
2,845,962
0.94
Mar 02, 2026
1,044.62
1,056.20
1,013.00
1,017.97
1,017.97
-3.23%
3,094,287
1.02
Feb 27, 2026
1,019.17
1,053.00
1,017.36
1,051.99
1,051.99
+2.93%
4,325,931
1.43
Feb 26, 2026
1,024.08
1,026.92
1,007.38
1,022.02
1,022.02
-0.66%
2,666,432
0.88
Feb 25, 2026
1,036.58
1,053.63
1,027.00
1,028.83
1,028.83
-1.28%
2,481,897
0.82
Feb 24, 2026
1,042.95
1,058.90
1,024.08
1,042.15
1,042.15
-1.55%
2,803,100
0.94
Feb 23, 2026
1,047.02
1,064.45
1,034.00
1,058.56
1,058.56
+4.86%
4,767,602
1.61
Feb 20, 2026
1,023.86
1,028.65
1,002.46
1,009.52
1,009.52
-1.34%
3,249,409
1.09
Feb 19, 2026
1,010.82
1,025.23
1,007.00
1,023.22
1,023.22
+0.26%
2,145,764
0.71
Feb 18, 2026
1,032.36
1,037.54
1,011.31
1,020.56
1,020.56
-1.50%
3,236,905
1.06
Feb 17, 2026
1,045.61
1,067.00
1,034.88
1,036.05
1,036.05
-0.38%
2,984,593
0.98
Feb 16, 2026
1,039.98
1,064.34
1,033.69
1,040.00
1,040.00
0.00%
0
0.00
Feb 13, 2026
1,039.98
1,064.34
1,033.69
1,040.00
1,040.00
+0.33%
2,698,728
0.87
Feb 12, 2026
1,024.87
1,059.84
1,012.00
1,038.27
1,036.54
+2.27%
3,592,172
1.15
Feb 11, 2026
1,026.50
1,030.10
1,012.62
1,015.21
1,013.52
-0.96%
2,599,875
0.83
Feb 10, 2026
1,050.66
1,055.65
1,023.88
1,025.00
1,023.29
-1.88%
3,539,394
1.12
Feb 09, 2026
1,077.09
1,106.94
1,042.92
1,044.67
1,042.93
-1.28%
3,423,770
1.07
Feb 06, 2026
1,056.00
1,060.02
1,033.27
1,058.18
1,056.42
+3.66%
4,887,117
1.54
Feb 05, 2026
1,065.50
1,075.00
1,005.83
1,020.84
1,019.14
-7.79%
7,742,385
2.46
Feb 04, 2026
1,075.12
1,114.00
1,065.00
1,107.12
1,105.28
+10.33%
7,119,387
2.30
Feb 03, 2026
1,040.75
1,048.80
993.58
1,003.46
1,001.79
-3.90%
5,483,921
1.76
Feb 02, 2026
1,037.57
1,057.41
1,037.57
1,044.13
1,042.39
+0.67%
2,757,079
0.87
Jan 30, 2026
1,033.30
1,048.57
1,020.00
1,037.15
1,035.42
+1.27%
3,303,144
1.02
Jan 29, 2026
1,025.36
1,040.00
1,018.00
1,024.14
1,022.43
+0.03%
2,293,016
0.70
Jan 28, 2026
1,029.11
1,029.69
1,004.14
1,023.80
1,022.09
-1.51%
3,300,244
1.00
Rows: