Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (LLY)
NYSE:LLY
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
825.12
831.53
807.59
823.62
823.62
+3.72%
6,059,361
1.58
May 01, 2025
844.00
850.93
792.07
794.10
794.10
-11.66%
12,601,090
3.42
Apr 30, 2025
888.20
902.50
882.12
898.95
898.95
+1.55%
4,374,094
1.20
Apr 29, 2025
877.70
892.47
874.03
885.20
885.20
+0.90%
2,454,441
0.67
Apr 28, 2025
870.44
882.25
864.41
877.29
877.29
-0.82%
3,457,569
0.95
Apr 25, 2025
859.66
885.58
851.07
884.54
884.54
+2.89%
3,398,884
0.93
Apr 24, 2025
836.00
862.25
829.21
859.73
859.73
+3.65%
2,939,516
0.80
Apr 23, 2025
836.96
846.01
818.64
829.42
829.42
+0.23%
2,714,595
0.74
Apr 22, 2025
821.88
832.00
814.00
827.54
827.54
+1.16%
3,086,504
0.83
Apr 21, 2025
841.51
843.91
807.00
818.02
818.02
-2.61%
3,326,647
0.89
Apr 17, 2025
840.80
858.00
821.84
839.96
839.96
+14.30%
10,853,390
2.99
Apr 16, 2025
755.64
756.30
730.34
734.90
734.90
-2.94%
3,302,584
0.90
Apr 15, 2025
755.57
765.31
751.49
757.18
757.18
+0.38%
2,458,145
0.65
Apr 14, 2025
750.45
759.56
734.52
754.35
754.35
+3.00%
3,461,155
0.91
Apr 11, 2025
722.89
735.84
711.98
732.41
732.41
+1.60%
3,603,402
0.95
Apr 10, 2025
738.90
741.95
691.77
720.91
720.91
-4.35%
4,160,300
1.10
Apr 09, 2025
704.40
754.83
689.00
753.71
753.71
+3.78%
6,618,978
1.77
Apr 08, 2025
754.98
763.50
713.28
726.24
726.24
+0.35%
4,115,191
1.10
Apr 07, 2025
697.93
748.00
677.09
723.73
723.73
-1.96%
6,274,432
1.71
Apr 04, 2025
762.11
768.27
734.70
738.21
738.21
-6.45%
5,299,446
1.46
Apr 03, 2025
810.51
818.79
787.06
789.09
789.09
-3.56%
2,671,372
0.74
Apr 02, 2025
795.04
819.85
795.04
818.22
818.22
+1.61%
2,683,841
0.75
Apr 01, 2025
818.60
820.66
797.00
805.23
805.23
-2.50%
2,987,721
0.83
Mar 31, 2025
808.98
828.01
789.40
825.91
825.91
+0.41%
3,737,328
1.05
Mar 28, 2025
820.00
829.78
817.43
822.51
822.51
+0.10%
2,125,058
0.60
Mar 27, 2025
822.82
826.77
815.29
821.67
821.67
-0.62%
2,128,215
0.60
Mar 26, 2025
845.69
851.41
826.40
826.76
826.76
-3.00%
2,564,074
0.70
Mar 25, 2025
869.55
874.92
847.92
852.35
852.35
-1.45%
2,670,595
0.72
Mar 24, 2025
845.32
866.87
837.76
864.90
864.90
+3.26%
3,101,540
0.84
Mar 21, 2025
837.80
850.43
825.32
837.57
837.57
-0.59%
5,963,841
1.63
Mar 20, 2025
839.03
854.39
832.46
842.57
842.57
+0.66%
4,402,727
1.21
Mar 19, 2025
821.72
842.13
819.50
837.01
837.01
+1.76%
3,790,546
1.04
Mar 18, 2025
833.42
836.29
812.62
822.51
822.51
-0.27%
2,354,844
0.65
Mar 17, 2025
816.95
829.00
814.57
824.76
824.76
+1.39%
2,545,406
0.70
Mar 14, 2025
803.11
815.21
800.00
813.48
813.48
+1.48%
3,099,943
0.85
Mar 13, 2025
818.24
821.11
795.38
801.65
801.65
-2.46%
3,564,294
0.98
Mar 12, 2025
814.95
834.65
813.26
821.86
821.86
-0.27%
3,014,828
0.83
Mar 11, 2025
827.20
832.35
811.64
824.06
824.06
-0.69%
3,796,512
1.05
Mar 10, 2025
853.91
863.19
825.78
829.76
829.76
-4.58%
5,962,920
1.66
Mar 07, 2025
905.39
908.00
861.39
869.58
869.58
-4.73%
4,818,093
1.35
Mar 06, 2025
920.42
931.38
898.28
912.76
912.76
-1.82%
3,273,078
0.92
Mar 05, 2025
904.80
930.49
901.64
929.72
929.72
+2.05%
3,109,456
0.88
Mar 04, 2025
922.24
929.16
902.79
911.06
911.06
-2.01%
3,343,495
0.95
Mar 03, 2025
912.80
935.63
910.00
929.72
929.72
+0.99%
3,979,760
1.11
Feb 28, 2025
901.84
921.22
892.61
920.63
920.63
+1.71%
4,071,129
1.13
Feb 27, 2025
915.72
925.50
904.06
905.16
905.16
-1.08%
3,085,359
0.85
Feb 26, 2025
898.37
922.43
896.60
915.01
915.01
+1.46%
3,032,835
0.84
Feb 25, 2025
890.74
912.00
890.74
901.80
901.80
+2.31%
5,111,285
1.41
Feb 24, 2025
879.29
893.11
870.02
881.40
881.40
+0.88%
3,017,053
0.82
Feb 21, 2025
880.62
894.40
873.43
873.68
873.68
+0.06%
3,940,432
1.05
Rows: