Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (LLY)
NYSE:LLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
991.98
998.17
975.51
989.12
989.12
+0.41%
2,288,284
0.80
Mar 13, 2026
980.13
1,003.22
978.00
985.08
985.08
+0.80%
1,982,057
0.68
Mar 12, 2026
993.45
994.50
973.16
977.25
977.25
-2.26%
2,336,299
0.80
Mar 11, 2026
1,000.03
1,002.93
990.30
999.84
999.84
-0.15%
1,446,317
0.49
Mar 10, 2026
1,006.00
1,012.00
994.00
1,001.35
1,001.35
-0.70%
1,660,563
0.55
Mar 09, 2026
986.89
1,008.93
980.58
1,008.39
1,008.39
+1.82%
2,799,310
0.93
Mar 06, 2026
975.00
991.22
966.09
990.33
990.33
+0.72%
2,627,805
0.87
Mar 05, 2026
990.00
993.56
965.60
983.26
983.26
-2.02%
3,774,397
1.26
Mar 04, 2026
1,011.63
1,015.66
993.66
1,003.57
1,003.57
-0.41%
1,965,539
0.65
Mar 03, 2026
1,015.00
1,020.01
995.07
1,007.73
1,007.73
-1.01%
2,845,962
0.94
Mar 02, 2026
1,044.62
1,056.20
1,013.00
1,017.97
1,017.97
-3.23%
3,094,287
1.02
Feb 27, 2026
1,019.17
1,053.00
1,017.36
1,051.99
1,051.99
+2.93%
4,325,931
1.43
Feb 26, 2026
1,024.08
1,026.92
1,007.38
1,022.02
1,022.02
-0.66%
2,666,432
0.88
Feb 25, 2026
1,036.58
1,053.63
1,027.00
1,028.83
1,028.83
-1.28%
2,481,897
0.82
Feb 24, 2026
1,042.95
1,058.90
1,024.08
1,042.15
1,042.15
-1.55%
2,803,100
0.94
Feb 23, 2026
1,047.02
1,064.45
1,034.00
1,058.56
1,058.56
+4.86%
4,767,602
1.61
Feb 20, 2026
1,023.86
1,028.65
1,002.46
1,009.52
1,009.52
-1.34%
3,249,409
1.09
Feb 19, 2026
1,010.82
1,025.23
1,007.00
1,023.22
1,023.22
+0.26%
2,145,764
0.71
Feb 18, 2026
1,032.36
1,037.54
1,011.31
1,020.56
1,020.56
-1.50%
3,236,905
1.06
Feb 17, 2026
1,045.61
1,067.00
1,034.88
1,036.05
1,036.05
-0.38%
2,984,593
0.98
Feb 16, 2026
1,039.98
1,064.34
1,033.69
1,040.00
1,040.00
0.00%
0
0.00
Feb 13, 2026
1,039.98
1,064.34
1,033.69
1,040.00
1,040.00
+0.33%
2,698,728
0.87
Feb 12, 2026
1,024.87
1,059.84
1,012.00
1,038.27
1,036.54
+2.27%
3,592,172
1.15
Feb 11, 2026
1,026.50
1,030.10
1,012.62
1,015.21
1,013.52
-0.96%
2,599,875
0.83
Feb 10, 2026
1,050.66
1,055.65
1,023.88
1,025.00
1,023.29
-1.88%
3,539,394
1.12
Feb 09, 2026
1,077.09
1,106.94
1,042.92
1,044.67
1,042.93
-1.28%
3,423,770
1.07
Feb 06, 2026
1,056.00
1,060.02
1,033.27
1,058.18
1,056.42
+3.66%
4,887,117
1.54
Feb 05, 2026
1,065.50
1,075.00
1,005.83
1,020.84
1,019.14
-7.79%
7,742,385
2.46
Feb 04, 2026
1,075.12
1,114.00
1,065.00
1,107.12
1,105.28
+10.33%
7,119,387
2.30
Feb 03, 2026
1,040.75
1,048.80
993.58
1,003.46
1,001.79
-3.90%
5,483,921
1.76
Feb 02, 2026
1,037.57
1,057.41
1,037.57
1,044.13
1,042.39
+0.67%
2,757,079
0.87
Jan 30, 2026
1,033.30
1,048.57
1,020.00
1,037.15
1,035.42
+1.27%
3,303,144
1.02
Jan 29, 2026
1,025.36
1,040.00
1,018.00
1,024.14
1,022.43
+0.03%
2,293,016
0.70
Jan 28, 2026
1,029.11
1,029.69
1,004.14
1,023.80
1,022.09
-1.51%
3,300,244
1.00
Jan 27, 2026
1,064.11
1,073.39
1,034.81
1,039.51
1,037.78
-2.19%
2,587,863
0.77
Jan 26, 2026
1,062.21
1,067.08
1,043.32
1,062.75
1,060.98
-0.14%
2,244,862
0.66
Jan 23, 2026
1,083.73
1,084.32
1,063.02
1,064.29
1,062.52
-2.12%
2,592,850
0.77
Jan 22, 2026
1,078.52
1,095.48
1,071.74
1,087.38
1,085.57
+0.82%
2,478,217
0.73
Jan 21, 2026
1,043.86
1,081.33
1,042.02
1,078.52
1,076.72
+3.58%
3,685,876
1.10
Jan 20, 2026
1,028.15
1,045.85
1,015.96
1,041.29
1,039.55
+0.28%
2,484,927
0.74
Jan 19, 2026
1,024.43
1,049.94
1,018.00
1,038.40
1,036.67
0.00%
0
0.00
Jan 16, 2026
1,024.43
1,049.94
1,018.00
1,038.40
1,036.67
+0.53%
3,828,963
1.14
Jan 15, 2026
1,062.56
1,067.65
1,012.57
1,032.97
1,031.25
-3.76%
4,183,400
1.25
Jan 14, 2026
1,081.75
1,084.00
1,061.12
1,073.29
1,071.50
-0.36%
1,912,603
0.57
Jan 13, 2026
1,083.00
1,090.22
1,069.09
1,077.19
1,075.40
-0.35%
2,194,166
0.65
Jan 12, 2026
1,058.00
1,083.36
1,058.00
1,081.00
1,079.20
+1.64%
2,380,245
0.71
Jan 09, 2026
1,086.83
1,104.52
1,063.03
1,063.56
1,061.79
-1.99%
2,561,927
0.76
Jan 08, 2026
1,113.69
1,133.95
1,070.15
1,085.19
1,083.38
-2.07%
3,156,034
0.94
Jan 07, 2026
1,077.00
1,117.66
1,075.96
1,108.09
1,106.24
+4.14%
4,652,779
1.40
Jan 06, 2026
1,044.11
1,070.83
1,039.93
1,064.04
1,062.27
+2.16%
2,690,707
0.81
Rows: