Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (LLY)
NYSE:LLY
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
1,075.83
1,111.11
1,073.25
1,109.94
1,109.94
+3.72%
4,181,487
1.10
Nov 24, 2025
1,056.77
1,075.72
1,049.38
1,070.16
1,070.16
+0.99%
5,497,189
1.44
Nov 21, 2025
1,041.00
1,066.65
1,038.00
1,059.70
1,059.70
+1.57%
4,266,704
1.12
Nov 20, 2025
1,045.50
1,057.00
1,038.25
1,043.29
1,043.29
-0.60%
3,135,742
0.82
Nov 19, 2025
1,029.64
1,055.59
1,026.25
1,049.60
1,049.60
+1.90%
3,571,220
0.94
Nov 18, 2025
1,014.01
1,040.72
1,014.01
1,030.05
1,030.05
+0.82%
3,430,529
0.90
Nov 17, 2025
1,003.72
1,032.14
998.30
1,021.70
1,021.70
-0.35%
4,719,957
1.23
Nov 14, 2025
1,009.00
1,033.62
1,007.79
1,025.28
1,025.28
+0.38%
3,862,267
1.00
Nov 13, 2025
1,010.09
1,032.95
1,010.09
1,022.87
1,021.37
+0.65%
4,153,595
1.06
Nov 12, 2025
993.12
1,022.42
990.10
1,017.78
1,016.29
+3.10%
5,185,236
1.31
Nov 11, 2025
966.55
999.95
965.29
988.62
987.17
+2.42%
4,166,380
1.04
Nov 10, 2025
939.74
981.99
938.41
966.64
965.22
+4.73%
5,696,640
1.42
Nov 07, 2025
931.17
932.00
900.90
924.37
923.01
-1.25%
4,373,438
1.06
Nov 06, 2025
928.00
949.90
916.26
937.44
936.06
+1.40%
6,417,358
1.51
Nov 05, 2025
911.00
955.46
907.86
925.81
924.45
+2.24%
7,272,941
1.60
Nov 04, 2025
891.41
915.22
883.64
906.86
905.53
+1.30%
5,911,474
1.30
Nov 03, 2025
866.53
901.34
862.62
896.53
895.22
+4.05%
5,401,481
1.20
Oct 31, 2025
839.16
869.91
834.19
862.86
861.59
+2.32%
5,015,016
1.12
Oct 30, 2025
837.50
853.00
812.25
844.50
843.26
+3.96%
6,037,167
1.35
Oct 29, 2025
827.31
830.29
809.63
813.53
812.34
-0.66%
3,591,234
0.80
Oct 28, 2025
826.00
829.46
814.05
820.10
818.90
-0.62%
2,493,547
0.55
Oct 27, 2025
825.00
826.42
811.48
826.41
825.20
+0.26%
2,114,752
0.46
Oct 24, 2025
815.21
834.15
812.50
825.45
824.24
+0.68%
2,211,150
0.48
Oct 23, 2025
806.40
824.70
806.02
821.04
819.84
+1.21%
2,632,946
0.57
Oct 22, 2025
798.40
815.94
793.82
812.43
811.24
+1.76%
2,930,642
0.64
Oct 21, 2025
806.93
812.99
798.71
799.57
798.40
-1.02%
2,099,488
0.45
Oct 20, 2025
805.60
809.41
799.77
808.96
807.77
+0.91%
2,279,715
0.49
Oct 17, 2025
788.96
804.44
783.85
802.83
801.65
-1.88%
3,982,950
0.86
Oct 16, 2025
825.07
834.70
815.37
819.38
818.18
-0.72%
2,272,909
0.49
Oct 15, 2025
812.50
830.19
808.58
826.57
825.36
+1.90%
2,355,840
0.51
Oct 14, 2025
822.09
822.09
806.00
812.35
811.16
-0.71%
1,928,371
0.41
Oct 13, 2025
832.68
835.32
817.35
819.40
818.20
-1.55%
2,167,468
0.46
Oct 10, 2025
858.00
864.35
830.11
833.49
832.27
-2.41%
3,430,964
0.73
Oct 09, 2025
851.69
860.25
845.70
855.35
854.10
+1.29%
3,071,666
0.65
Oct 08, 2025
850.00
856.00
844.99
845.72
844.48
+0.40%
2,180,943
0.46
Oct 07, 2025
845.00
848.54
836.58
843.63
842.39
-0.02%
2,610,798
0.55
Oct 06, 2025
839.95
856.57
838.66
845.05
843.81
+0.76%
3,651,387
0.78
Oct 03, 2025
824.94
848.13
816.10
839.87
838.64
+2.59%
5,088,509
1.09
Oct 02, 2025
814.36
834.46
812.81
819.85
818.65
-0.53%
4,291,766
0.93
Oct 01, 2025
763.30
833.30
763.30
825.42
824.21
+8.34%
10,124,470
2.26
Sep 30, 2025
726.96
766.35
725.31
763.00
761.88
+5.18%
6,234,280
1.41
Sep 29, 2025
725.55
727.86
716.08
726.51
725.44
+0.42%
3,309,245
0.75
Sep 26, 2025
724.12
729.00
717.08
724.54
723.48
+1.54%
3,559,673
0.80
Sep 25, 2025
737.67
740.00
712.05
714.59
713.54
-3.53%
5,136,364
1.17
Sep 24, 2025
745.99
746.94
736.16
741.85
740.76
-0.54%
2,243,014
0.51
Sep 23, 2025
750.57
753.00
743.17
746.98
745.88
-0.91%
2,910,123
0.66
Sep 22, 2025
748.56
762.04
746.27
754.95
753.84
+0.54%
2,527,396
0.57
Sep 19, 2025
765.00
765.00
749.20
751.99
750.89
-1.29%
7,349,452
1.66
Sep 18, 2025
761.38
772.54
759.01
762.93
761.81
+0.52%
3,463,976
0.79
Sep 17, 2025
761.49
776.96
756.34
760.13
759.02
-0.45%
3,471,175
0.79
Rows: