Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (LLY)
NYSE:LLY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
839.16
869.91
834.19
862.86
862.86
+2.17%
5,012,336
1.12
Oct 30, 2025
837.50
853.00
812.25
844.50
844.50
+3.81%
6,021,607
1.35
Oct 29, 2025
827.31
830.29
809.63
813.53
813.53
-0.80%
3,575,390
0.80
Oct 28, 2025
826.00
829.46
814.05
820.10
820.10
-0.76%
2,490,061
0.55
Oct 27, 2025
825.00
826.42
811.48
826.41
826.41
+0.12%
2,107,221
0.46
Oct 24, 2025
815.21
834.15
812.50
825.45
825.45
+0.54%
2,211,150
0.48
Oct 23, 2025
806.40
824.70
806.02
821.04
821.04
+1.06%
2,632,946
0.57
Oct 22, 2025
798.40
815.94
793.82
812.43
812.43
+1.61%
2,930,642
0.64
Oct 21, 2025
806.93
812.99
798.71
799.57
799.57
-1.16%
2,099,488
0.45
Oct 20, 2025
805.60
809.41
799.77
808.96
808.96
+0.76%
2,277,989
0.49
Oct 17, 2025
788.96
804.44
783.85
802.83
802.83
-2.02%
3,982,950
0.86
Oct 16, 2025
825.07
834.70
815.37
819.38
819.38
-0.87%
2,272,909
0.49
Oct 15, 2025
812.50
830.19
808.58
826.57
826.57
+1.75%
2,355,840
0.51
Oct 14, 2025
822.09
822.09
806.00
812.35
812.35
-0.86%
1,928,371
0.41
Oct 13, 2025
832.68
835.32
817.35
819.40
819.40
-1.69%
2,167,468
0.46
Oct 10, 2025
858.00
864.35
830.11
833.49
833.49
-2.56%
3,430,964
0.73
Oct 09, 2025
851.69
860.25
845.70
855.35
855.35
+1.14%
3,071,666
0.65
Oct 08, 2025
850.00
856.00
844.99
845.72
845.72
+0.25%
2,180,943
0.46
Oct 07, 2025
845.00
848.54
836.58
843.63
843.63
-0.17%
2,610,798
0.55
Oct 06, 2025
839.95
856.57
838.66
845.05
845.05
+0.62%
3,651,387
0.78
Oct 03, 2025
824.94
848.13
816.10
839.87
839.87
+2.44%
5,088,509
1.09
Oct 02, 2025
814.36
834.46
812.81
819.85
819.85
-0.67%
4,291,766
0.93
Oct 01, 2025
763.30
833.30
763.30
825.42
825.42
+8.18%
10,124,470
2.26
Sep 30, 2025
726.96
766.35
725.31
763.00
763.00
+5.02%
6,234,280
1.41
Sep 29, 2025
725.55
727.86
716.08
726.51
726.51
+0.27%
3,309,245
0.75
Sep 26, 2025
724.12
729.00
717.08
724.54
724.54
+1.39%
3,559,673
0.80
Sep 25, 2025
737.67
740.00
712.05
714.59
714.59
-3.67%
5,136,364
1.17
Sep 24, 2025
745.99
746.94
736.16
741.85
741.85
-0.69%
2,243,014
0.51
Sep 23, 2025
750.57
753.00
743.17
746.98
746.98
-1.06%
2,910,123
0.66
Sep 22, 2025
748.56
762.04
746.27
754.95
754.95
+0.39%
2,527,396
0.57
Sep 19, 2025
765.00
765.00
749.20
751.99
751.99
-1.43%
7,349,452
1.66
Sep 18, 2025
761.38
772.54
759.01
762.93
762.93
+0.37%
3,463,976
0.79
Sep 17, 2025
761.49
776.96
756.34
760.13
760.13
-0.60%
3,471,175
0.79
Sep 16, 2025
745.41
770.38
744.54
764.71
764.71
+2.21%
3,881,298
0.89
Sep 15, 2025
753.07
756.34
742.11
748.19
748.19
-0.95%
2,790,856
0.64
Sep 12, 2025
760.17
761.60
748.00
755.39
755.39
-0.12%
2,198,276
0.50
Sep 11, 2025
752.48
761.13
750.37
756.28
756.28
+0.22%
2,197,534
0.50
Sep 10, 2025
748.09
755.80
742.49
754.62
754.62
+0.53%
2,477,423
0.56
Sep 09, 2025
734.18
752.84
733.87
750.61
750.61
+1.62%
2,986,919
0.68
Sep 08, 2025
729.71
742.70
719.22
738.64
738.64
+1.57%
4,534,603
1.04
Sep 05, 2025
744.70
744.70
722.57
727.21
727.21
-2.11%
3,958,249
0.91
Sep 04, 2025
736.32
747.00
735.33
742.91
742.91
+0.69%
2,423,422
0.55
Sep 03, 2025
732.02
737.83
729.02
737.83
737.83
+0.36%
2,220,771
0.51
Sep 02, 2025
727.99
737.14
723.64
735.19
735.19
+0.36%
3,222,500
0.73
Aug 29, 2025
732.32
737.42
728.50
732.58
732.58
+0.08%
2,551,151
0.57
Aug 28, 2025
735.80
738.59
726.34
731.96
731.96
-0.30%
3,116,995
0.70
Aug 27, 2025
736.96
746.59
731.55
734.17
734.17
-0.25%
4,326,154
0.98
Aug 26, 2025
716.24
736.18
713.10
736.03
736.03
+5.85%
7,695,621
1.77
Aug 25, 2025
711.00
713.50
694.23
695.33
695.33
-2.30%
2,898,115
0.67
Aug 22, 2025
715.04
719.46
709.43
711.68
711.68
+0.26%
3,222,726
0.74
Rows: