Education
About Us
Working with TipRanks
Follow Us
Eli Lilly & Co (LLY)
NYSE:LLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
722.89
735.84
711.98
732.41
732.41
+1.60%
3,603,402
0.95
Apr 10, 2025
738.90
741.95
691.77
720.91
720.91
-4.35%
4,160,300
1.10
Apr 09, 2025
704.40
754.83
689.00
753.71
753.71
+3.78%
6,618,978
1.77
Apr 08, 2025
754.98
763.50
713.28
726.24
726.24
+0.35%
4,115,191
1.10
Apr 07, 2025
697.93
748.00
677.09
723.73
723.73
-1.96%
6,274,432
1.71
Apr 04, 2025
762.11
768.27
734.70
738.21
738.21
-6.45%
5,299,446
1.46
Apr 03, 2025
810.51
818.79
787.06
789.09
789.09
-3.56%
2,671,372
0.74
Apr 02, 2025
795.04
819.85
795.04
818.22
818.22
+1.61%
2,683,841
0.75
Apr 01, 2025
818.60
820.66
797.00
805.23
805.23
-2.50%
2,987,721
0.83
Mar 31, 2025
808.98
828.01
789.40
825.91
825.91
+0.41%
3,737,328
1.05
Mar 28, 2025
820.00
829.78
817.43
822.51
822.51
+0.10%
2,125,058
0.60
Mar 27, 2025
822.82
826.77
815.29
821.67
821.67
-0.62%
2,128,215
0.60
Mar 26, 2025
845.69
851.41
826.40
826.76
826.76
-3.00%
2,564,074
0.70
Mar 25, 2025
869.55
874.92
847.92
852.35
852.35
-1.45%
2,670,595
0.72
Mar 24, 2025
845.32
866.87
837.76
864.90
864.90
+3.26%
3,101,540
0.84
Mar 21, 2025
837.80
850.43
825.32
837.57
837.57
-0.59%
5,963,841
1.63
Mar 20, 2025
839.03
854.39
832.46
842.57
842.57
+0.66%
4,402,727
1.21
Mar 19, 2025
821.72
842.13
819.50
837.01
837.01
+1.76%
3,790,546
1.04
Mar 18, 2025
833.42
836.29
812.62
822.51
822.51
-0.27%
2,354,844
0.65
Mar 17, 2025
816.95
829.00
814.57
824.76
824.76
+1.39%
2,545,406
0.70
Mar 14, 2025
803.11
815.21
800.00
813.48
813.48
+1.48%
3,099,943
0.85
Mar 13, 2025
818.24
821.11
795.38
801.65
801.65
-2.46%
3,564,294
0.98
Mar 12, 2025
814.95
834.65
813.26
821.86
821.86
-0.27%
3,014,828
0.83
Mar 11, 2025
827.20
832.35
811.64
824.06
824.06
-0.69%
3,796,512
1.05
Mar 10, 2025
853.91
863.19
825.78
829.76
829.76
-4.58%
5,962,920
1.66
Mar 07, 2025
905.39
908.00
861.39
869.58
869.58
-4.73%
4,818,093
1.35
Mar 06, 2025
920.42
931.38
898.28
912.76
912.76
-1.82%
3,273,078
0.92
Mar 05, 2025
904.80
930.49
901.64
929.72
929.72
+2.05%
3,109,456
0.88
Mar 04, 2025
922.24
929.16
902.79
911.06
911.06
-2.01%
3,343,495
0.95
Mar 03, 2025
912.80
935.63
910.00
929.72
929.72
+0.99%
3,979,760
1.11
Feb 28, 2025
901.84
921.22
892.61
920.63
920.63
+1.71%
4,071,129
1.13
Feb 27, 2025
915.72
925.50
904.06
905.16
905.16
-1.08%
3,085,359
0.85
Feb 26, 2025
898.37
922.43
896.60
915.01
915.01
+1.46%
3,032,835
0.84
Feb 25, 2025
890.74
912.00
890.74
901.80
901.80
+2.31%
5,111,285
1.41
Feb 24, 2025
879.29
893.11
870.02
881.40
881.40
+0.88%
3,017,053
0.82
Feb 21, 2025
880.62
894.40
873.43
873.68
873.68
+0.06%
3,940,432
1.05
Feb 20, 2025
866.84
880.32
864.00
873.12
873.12
+0.70%
2,990,281
0.78
Feb 19, 2025
857.18
881.33
857.18
867.05
867.05
+1.15%
3,205,482
0.83
Feb 18, 2025
856.42
862.73
851.36
857.20
857.20
+1.53%
4,289,381
1.12
Feb 14, 2025
869.10
873.50
841.49
844.27
844.27
-3.00%
3,222,324
0.84
Feb 13, 2025
877.07
883.50
867.80
871.86
870.36
+0.04%
2,472,948
0.64
Feb 12, 2025
856.93
877.78
856.11
872.97
871.47
+1.10%
2,533,391
0.65
Feb 11, 2025
867.03
874.19
860.50
865.00
863.51
-0.27%
1,944,467
0.49
Feb 10, 2025
877.73
880.00
859.37
868.88
867.38
-0.90%
3,065,624
0.76
Feb 07, 2025
876.53
889.36
869.62
878.31
876.80
+1.09%
4,426,107
1.10
Feb 06, 2025
839.52
887.74
835.61
870.37
868.87
+3.53%
7,138,547
1.80
Feb 05, 2025
835.15
846.90
831.06
842.18
840.73
+2.13%
4,578,885
1.15
Feb 04, 2025
811.05
829.04
805.94
826.07
824.65
+2.11%
4,299,729
1.07
Feb 03, 2025
804.27
817.96
801.75
810.43
809.04
+0.09%
2,808,849
0.66
Jan 31, 2025
823.00
827.35
811.03
811.08
809.68
-1.31%
2,562,617
0.60
Rows: