Education
About Us
Working with TipRanks
Follow Us
Luckin Coffee Inc (LKNCY)
OTHER OTC:LKNCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
33.71
34.28
32.70
32.85
32.85
-3.38%
695,152
0.40
Mar 19, 2026
33.55
34.80
33.37
34.00
34.00
+0.24%
778,710
0.45
Mar 18, 2026
34.62
34.90
32.93
33.92
33.92
-3.22%
1,524,329
0.89
Mar 17, 2026
33.96
35.10
33.70
35.05
35.05
+1.30%
1,055,556
0.61
Mar 16, 2026
35.10
35.10
34.05
34.60
34.60
-0.29%
661,912
0.37
Mar 13, 2026
34.33
35.11
34.20
34.70
34.70
+0.49%
380,433
0.21
Mar 12, 2026
35.21
35.77
34.20
34.53
34.53
-1.93%
488,103
0.26
Mar 11, 2026
35.51
36.17
35.10
35.21
35.21
-0.87%
1,305,497
0.71
Mar 10, 2026
35.10
36.08
34.76
35.52
35.52
+0.91%
1,869,412
1.02
Mar 09, 2026
34.70
35.66
34.21
35.20
35.20
+0.57%
1,248,044
0.68
Mar 06, 2026
35.03
35.24
34.24
35.00
35.00
-0.03%
1,412,593
0.77
Mar 05, 2026
35.04
35.24
34.55
35.01
35.01
+0.72%
883,841
0.48
Mar 04, 2026
34.61
35.23
34.02
34.76
34.76
+3.08%
2,946,040
1.61
Mar 03, 2026
33.67
34.37
33.14
33.72
33.72
-2.12%
2,735,695
1.51
Mar 02, 2026
34.10
34.99
32.80
34.45
34.45
-1.52%
4,522,075
2.53
Feb 27, 2026
35.56
35.56
33.55
34.98
34.98
-3.02%
5,219,614
3.03
Feb 26, 2026
35.93
36.30
35.01
36.07
36.07
-3.94%
3,588,040
2.12
Feb 25, 2026
37.40
37.83
36.65
37.55
37.55
-1.18%
1,991,476
1.19
Feb 24, 2026
38.05
38.19
37.49
38.00
38.00
-0.16%
1,536,693
0.93
Feb 23, 2026
38.90
39.10
38.02
38.06
38.06
-2.16%
1,005,467
0.61
Feb 20, 2026
38.69
39.20
38.21
38.90
38.90
+0.54%
1,118,146
0.67
Feb 19, 2026
37.72
38.74
37.68
38.69
38.69
+2.76%
915,278
0.54
Feb 18, 2026
38.00
38.72
37.20
37.65
37.65
-0.82%
1,580,689
0.92
Feb 17, 2026
36.45
38.15
36.13
37.96
37.96
+4.14%
1,358,370
0.79
Feb 16, 2026
36.05
36.87
35.86
36.45
36.45
0.00%
0
0.00
Feb 13, 2026
36.05
36.87
35.86
36.45
36.45
+1.14%
824,346
0.46
Feb 12, 2026
37.60
37.65
35.52
36.04
36.04
-5.06%
1,704,242
0.92
Feb 11, 2026
36.92
38.10
36.59
37.96
37.96
+1.50%
1,549,960
0.83
Feb 10, 2026
38.34
38.50
36.23
37.10
37.10
-0.80%
1,257,526
0.67
Feb 09, 2026
38.08
38.40
36.22
37.40
37.40
-0.11%
1,945,228
1.03
Feb 06, 2026
37.51
40.12
36.48
37.44
37.44
+1.99%
5,697,926
3.13
Feb 05, 2026
36.80
37.36
36.46
36.71
36.71
-0.43%
1,855,098
1.01
Feb 04, 2026
35.15
37.67
35.11
36.87
36.87
+5.67%
3,806,142
2.08
Feb 03, 2026
33.85
35.59
33.70
34.89
34.89
+3.38%
1,962,916
1.06
Feb 02, 2026
33.35
33.94
33.03
33.75
33.75
+1.14%
1,615,407
0.87
Jan 30, 2026
32.85
34.28
32.80
33.37
33.37
+2.33%
2,738,424
1.46
Jan 29, 2026
32.27
33.72
32.15
32.61
32.61
+1.12%
2,821,699
1.52
Jan 28, 2026
32.20
32.40
32.01
32.25
32.25
-0.31%
1,820,143
0.97
Jan 27, 2026
32.80
33.00
32.25
32.35
32.35
-2.03%
2,217,906
1.19
Jan 26, 2026
33.15
33.33
32.93
33.02
33.02
-1.20%
1,432,730
0.75
Jan 23, 2026
33.90
34.40
33.34
33.42
33.42
-1.36%
758,209
0.39
Jan 22, 2026
33.25
34.54
32.80
33.88
33.88
+1.89%
1,752,328
0.91
Jan 21, 2026
33.25
33.40
32.62
33.25
33.25
-1.19%
1,613,337
0.83
Jan 20, 2026
33.80
33.98
32.60
33.65
33.65
-0.88%
2,558,161
1.32
Jan 19, 2026
34.10
34.33
33.60
33.95
33.95
0.00%
0
0.00
Jan 16, 2026
34.10
34.33
33.60
33.95
33.95
-1.91%
1,195,680
0.61
Jan 15, 2026
34.16
34.84
34.15
34.61
34.61
+1.35%
877,009
0.44
Jan 14, 2026
34.68
34.86
33.97
34.15
34.15
-2.09%
2,119,923
1.07
Jan 13, 2026
34.05
34.95
33.85
34.88
34.88
+4.06%
1,343,062
0.68
Jan 12, 2026
33.39
33.79
33.25
33.52
33.52
+1.21%
1,879,150
0.94
Rows: