Luckin Coffee Inc (LKNCY)
OTHER OTC:LKNCY
Want to see LKNCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
34.85
36.00
34.41
35.24
35.24
+0.69%
1,823,904
1.11
Apr 30, 2026
35.12
35.15
33.60
35.00
35.00
-2.78%
2,256,435
1.38
Apr 29, 2026
32.94
36.00
31.90
36.00
36.00
+15.90%
5,243,983
3.28
Apr 28, 2026
31.69
31.69
30.90
31.06
31.06
+0.13%
815,330
0.50
Apr 27, 2026
31.80
32.00
30.80
31.02
31.02
-1.52%
2,066,507
1.27
Apr 24, 2026
31.72
33.30
31.44
31.50
31.50
-1.84%
721,432
0.44
Apr 23, 2026
32.42
33.40
31.00
32.09
32.09
-1.20%
866,364
0.52
Apr 22, 2026
33.00
33.25
32.12
32.48
32.48
-0.06%
708,655
0.43
Apr 21, 2026
32.96
33.43
32.33
32.50
32.50
-2.29%
1,451,220
0.87
Apr 20, 2026
33.26
33.70
32.52
33.26
33.26
-1.57%
1,029,584
0.62
Apr 17, 2026
33.84
34.22
33.09
33.79
33.79
+3.49%
1,060,738
0.63
Apr 16, 2026
33.75
33.87
32.39
32.65
32.65
-3.60%
694,104
0.41
Apr 15, 2026
33.83
34.07
33.55
33.87
33.87
+0.44%
330,121
0.19
Apr 14, 2026
33.55
34.36
33.23
33.72
33.72
-0.82%
1,899,227
1.13
Apr 13, 2026
32.15
34.06
32.02
34.00
34.00
+5.07%
2,313,476
1.38
Apr 10, 2026
32.75
32.75
31.55
32.36
32.36
-1.43%
943,838
0.56
Apr 09, 2026
32.00
33.80
30.45
32.83
32.83
+2.59%
2,730,599
1.63
Apr 08, 2026
33.14
33.24
31.56
32.00
32.00
-1.54%
2,271,063
1.35
Apr 07, 2026
30.46
32.86
30.00
32.50
32.50
+7.69%
2,579,013
1.54
Apr 06, 2026
31.34
31.50
30.11
30.18
30.18
-3.30%
1,198,269
0.70
Apr 03, 2026
32.35
32.51
31.20
31.21
31.21
0.00%
0
0.00
Apr 02, 2026
32.35
32.51
31.20
31.21
31.21
-4.76%
1,100,528
0.62
Apr 01, 2026
32.33
32.78
32.10
32.77
32.77
+2.09%
1,192,368
0.68
Mar 31, 2026
32.78
32.84
31.88
32.10
32.10
-1.26%
469,788
0.27
Mar 30, 2026
31.79
32.85
31.72
32.51
32.51
+2.65%
1,250,835
0.71
Mar 27, 2026
32.99
32.99
31.66
31.67
31.67
-2.55%
672,035
0.38
Mar 26, 2026
33.50
33.60
32.10
32.50
32.50
-3.62%
2,643,911
1.52
Mar 25, 2026
33.88
34.37
33.28
33.72
33.72
+0.72%
1,230,287
0.70
Mar 24, 2026
32.99
33.60
32.21
33.48
33.48
+2.07%
1,067,100
0.62
Mar 23, 2026
33.02
33.20
32.05
32.80
32.80
-0.15%
1,581,877
0.92
Mar 20, 2026
33.71
34.28
32.70
32.85
32.85
-3.38%
695,152
0.40
Mar 19, 2026
33.55
34.80
33.37
34.00
34.00
+0.24%
778,710
0.45
Mar 18, 2026
34.62
34.90
32.93
33.92
33.92
-3.22%
1,524,329
0.89
Mar 17, 2026
33.96
35.10
33.70
35.05
35.05
+1.30%
1,055,556
0.61
Mar 16, 2026
35.10
35.10
34.05
34.60
34.60
-0.29%
661,912
0.37
Mar 13, 2026
34.33
35.11
34.20
34.70
34.70
+0.49%
380,433
0.21
Mar 12, 2026
35.21
35.77
34.20
34.53
34.53
-1.93%
488,103
0.26
Mar 11, 2026
35.51
36.17
35.10
35.21
35.21
-0.87%
1,305,497
0.71
Mar 10, 2026
35.10
36.08
34.76
35.52
35.52
+0.91%
1,869,412
1.02
Mar 09, 2026
34.70
35.66
34.21
35.20
35.20
+0.57%
1,248,044
0.68
Mar 06, 2026
35.03
35.24
34.24
35.00
35.00
-0.03%
1,412,593
0.77
Mar 05, 2026
35.04
35.24
34.55
35.01
35.01
+0.72%
883,841
0.48
Mar 04, 2026
34.61
35.23
34.02
34.76
34.76
+3.08%
2,946,040
1.61
Mar 03, 2026
33.67
34.37
33.14
33.72
33.72
-2.12%
2,735,695
1.51
Mar 02, 2026
34.10
34.99
32.80
34.45
34.45
-1.52%
4,522,075
2.53
Feb 27, 2026
35.56
35.56
33.55
34.98
34.98
-3.02%
5,219,614
3.03
Feb 26, 2026
35.93
36.30
35.01
36.07
36.07
-3.94%
3,588,040
2.12
Feb 25, 2026
37.40
37.83
36.65
37.55
37.55
-1.18%
1,991,476
1.19
Feb 24, 2026
38.05
38.19
37.49
38.00
38.00
-0.16%
1,536,693
0.93
Feb 23, 2026
38.90
39.10
38.02
38.06
38.06
-2.16%
1,005,467
0.61
Rows: