Education
About Us
Working with TipRanks
Follow Us
Luckin Coffee Inc (LKNCY)
OTHER OTC:LKNCY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
34.10
34.33
33.60
33.95
33.95
-1.91%
1,195,680
0.58
Jan 15, 2026
34.16
34.84
34.15
34.61
34.61
+1.35%
877,009
0.42
Jan 14, 2026
34.68
34.86
33.97
34.15
34.15
-2.09%
2,119,923
1.03
Jan 13, 2026
34.05
34.95
33.85
34.88
34.88
+4.06%
1,343,062
0.64
Jan 12, 2026
33.39
33.79
33.25
33.52
33.52
+1.21%
1,879,150
0.89
Jan 09, 2026
34.20
34.73
33.11
33.12
33.12
-2.30%
2,635,639
1.24
Jan 08, 2026
33.85
34.39
33.73
33.90
33.90
+0.56%
2,352,041
1.11
Jan 07, 2026
34.15
34.15
33.62
33.71
33.71
+0.18%
3,174,094
1.52
Jan 06, 2026
34.99
34.99
33.62
33.65
33.65
-3.19%
3,972,279
1.92
Jan 05, 2026
35.59
35.88
34.53
34.76
34.76
-1.84%
994,870
0.47
Jan 02, 2026
33.90
35.80
33.90
35.41
35.41
+5.70%
1,052,096
0.50
Dec 31, 2025
33.43
34.50
33.35
33.50
33.50
+0.24%
789,762
0.37
Dec 30, 2025
33.58
33.60
33.24
33.42
33.42
-0.39%
842,038
0.39
Dec 29, 2025
34.28
34.28
33.20
33.55
33.55
-2.13%
2,080,475
0.97
Dec 26, 2025
34.33
34.57
34.15
34.28
34.28
+0.09%
1,464,702
0.68
Dec 24, 2025
34.31
34.50
34.20
34.25
34.25
-0.09%
776,730
0.36
Dec 23, 2025
34.22
34.55
34.02
34.28
34.28
+0.79%
989,302
0.46
Dec 22, 2025
34.46
34.53
33.82
34.01
34.01
-0.32%
1,492,592
0.68
Dec 19, 2025
34.50
35.17
34.00
34.12
34.12
-0.52%
550,372
0.25
Dec 18, 2025
34.03
35.33
34.00
34.30
34.30
-2.00%
1,028,949
0.47
Dec 17, 2025
33.52
35.25
33.40
35.00
35.00
+9.38%
4,174,984
1.93
Dec 16, 2025
34.60
34.94
31.05
32.00
32.00
-7.25%
3,326,547
1.55
Dec 15, 2025
35.35
35.40
34.26
34.50
34.50
-2.54%
2,281,739
1.04
Dec 12, 2025
36.70
36.70
35.07
35.40
35.40
-3.57%
1,310,837
0.60
Dec 11, 2025
36.97
37.20
36.36
36.71
36.71
-0.62%
1,207,021
0.55
Dec 10, 2025
37.50
37.95
36.85
36.94
36.94
-1.99%
1,036,540
0.47
Dec 09, 2025
37.07
38.00
36.98
37.69
37.69
+1.67%
1,308,501
0.59
Dec 08, 2025
36.08
37.45
35.95
37.07
37.07
+3.26%
2,244,886
1.02
Dec 05, 2025
35.97
36.31
35.71
35.90
35.90
-0.11%
1,497,281
0.68
Dec 04, 2025
35.90
36.49
35.81
35.94
35.94
+0.67%
1,222,143
0.56
Dec 03, 2025
35.90
36.14
35.35
35.70
35.70
-0.08%
2,916,584
1.35
Dec 02, 2025
36.05
36.16
35.70
35.73
35.73
-1.19%
1,204,304
0.56
Dec 01, 2025
36.20
36.35
35.65
36.16
36.16
-0.66%
1,832,727
0.85
Nov 28, 2025
36.55
37.45
36.02
36.40
36.40
+0.17%
868,835
0.40
Nov 26, 2025
36.41
36.64
36.15
36.34
36.34
-0.16%
1,647,448
0.76
Nov 25, 2025
36.51
36.94
35.94
36.40
36.40
-1.03%
2,166,281
1.01
Nov 24, 2025
37.00
37.18
36.10
36.78
36.78
-0.59%
1,908,946
0.90
Nov 21, 2025
36.06
37.50
35.82
37.00
37.00
+2.92%
3,293,509
1.57
Nov 20, 2025
37.10
37.48
35.88
35.95
35.95
-2.31%
2,019,792
0.97
Nov 19, 2025
37.90
38.25
36.59
36.80
36.80
-1.95%
2,503,403
1.20
Nov 18, 2025
39.05
39.08
37.44
37.53
37.53
-6.17%
2,527,384
1.22
Nov 17, 2025
36.90
40.22
36.72
40.00
40.00
+5.82%
5,383,548
2.69
Nov 14, 2025
37.60
38.00
36.89
37.80
37.80
-0.74%
2,344,885
1.18
Nov 13, 2025
38.00
38.79
37.26
38.08
38.08
+0.08%
1,614,984
0.81
Nov 12, 2025
39.82
39.90
37.60
38.05
38.05
-1.17%
2,347,437
1.20
Nov 11, 2025
39.80
40.00
38.24
38.50
38.50
-4.47%
1,970,426
1.00
Nov 10, 2025
37.95
40.80
37.50
40.30
40.30
+7.47%
2,452,810
1.26
Nov 07, 2025
37.00
37.50
35.20
37.50
37.50
+1.87%
3,586,580
1.86
Nov 06, 2025
38.06
38.29
36.31
36.81
36.81
-3.51%
3,651,080
1.93
Nov 05, 2025
38.03
38.60
37.83
38.15
38.15
-0.13%
1,812,744
0.96
Rows: