Luckin Coffee Inc (LKNCY)
OTHER OTC:LKNCY
Want to see LKNCY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
30.95
31.64
30.37
31.31
31.31
-2.31%
2,104,892
1.45
May 21, 2026
32.08
33.88
31.91
32.05
32.05
-1.69%
1,261,011
0.87
May 20, 2026
31.50
32.66
31.40
32.60
32.60
+3.49%
420,525
0.29
May 19, 2026
31.65
31.73
31.26
31.50
31.50
-0.72%
1,603,101
1.10
May 18, 2026
32.72
32.72
31.68
31.73
31.73
-0.81%
884,860
0.60
May 15, 2026
32.85
33.15
31.92
31.99
31.99
-2.94%
660,141
0.45
May 14, 2026
33.20
33.66
32.88
32.96
32.96
-0.75%
505,711
0.35
May 13, 2026
33.29
33.88
33.05
33.21
33.21
-0.87%
683,436
0.47
May 12, 2026
33.60
34.23
33.05
33.50
33.50
0.00%
1,304,378
0.88
May 11, 2026
32.45
33.77
32.16
33.50
33.50
+3.11%
1,168,762
0.79
May 08, 2026
33.06
33.30
32.37
32.49
32.49
-2.84%
1,005,044
0.68
May 07, 2026
33.37
33.72
32.60
33.44
33.44
-0.15%
963,947
0.64
May 06, 2026
34.30
34.39
33.24
33.49
33.49
-2.10%
847,379
0.54
May 05, 2026
33.93
34.75
33.62
34.21
34.21
+1.36%
377,915
0.24
May 04, 2026
35.01
35.80
33.70
33.75
33.75
-4.23%
958,692
0.58
May 01, 2026
34.85
36.00
34.41
35.24
35.24
+0.69%
1,823,904
1.11
Apr 30, 2026
35.12
35.15
33.60
35.00
35.00
-2.78%
2,256,435
1.38
Apr 29, 2026
32.94
36.00
31.90
36.00
36.00
+15.90%
5,243,983
3.28
Apr 28, 2026
31.69
31.69
30.90
31.06
31.06
+0.13%
815,330
0.50
Apr 27, 2026
31.80
32.00
30.80
31.02
31.02
-1.52%
2,066,507
1.27
Apr 24, 2026
31.72
33.30
31.44
31.50
31.50
-1.84%
721,432
0.44
Apr 23, 2026
32.42
33.40
31.00
32.09
32.09
-1.20%
866,364
0.52
Apr 22, 2026
33.00
33.25
32.12
32.48
32.48
-0.06%
708,655
0.43
Apr 21, 2026
32.96
33.43
32.33
32.50
32.50
-2.29%
1,451,220
0.87
Apr 20, 2026
33.26
33.70
32.52
33.26
33.26
-1.57%
1,029,584
0.62
Apr 17, 2026
33.84
34.22
33.09
33.79
33.79
+3.49%
1,060,738
0.63
Apr 16, 2026
33.75
33.87
32.39
32.65
32.65
-3.60%
694,104
0.41
Apr 15, 2026
33.83
34.07
33.55
33.87
33.87
+0.44%
330,121
0.19
Apr 14, 2026
33.55
34.36
33.23
33.72
33.72
-0.82%
1,899,227
1.13
Apr 13, 2026
32.15
34.06
32.02
34.00
34.00
+5.07%
2,313,476
1.38
Apr 10, 2026
32.75
32.75
31.55
32.36
32.36
-1.43%
943,838
0.56
Apr 09, 2026
32.00
33.80
30.45
32.83
32.83
+2.59%
2,730,599
1.63
Apr 08, 2026
33.14
33.24
31.56
32.00
32.00
-1.54%
2,271,063
1.35
Apr 07, 2026
30.46
32.86
30.00
32.50
32.50
+7.69%
2,579,013
1.54
Apr 06, 2026
31.34
31.50
30.11
30.18
30.18
-3.30%
1,198,269
0.70
Apr 03, 2026
32.35
32.51
31.20
31.21
31.21
0.00%
0
0.00
Apr 02, 2026
32.35
32.51
31.20
31.21
31.21
-4.76%
1,100,528
0.62
Apr 01, 2026
32.33
32.78
32.10
32.77
32.77
+2.09%
1,192,368
0.68
Mar 31, 2026
32.78
32.84
31.88
32.10
32.10
-1.26%
469,788
0.27
Mar 30, 2026
31.79
32.85
31.72
32.51
32.51
+2.65%
1,250,835
0.71
Mar 27, 2026
32.99
32.99
31.66
31.67
31.67
-2.55%
672,035
0.38
Mar 26, 2026
33.50
33.60
32.10
32.50
32.50
-3.62%
2,643,911
1.52
Mar 25, 2026
33.88
34.37
33.28
33.72
33.72
+0.72%
1,230,287
0.70
Mar 24, 2026
32.99
33.60
32.21
33.48
33.48
+2.07%
1,067,100
0.62
Mar 23, 2026
33.02
33.20
32.05
32.80
32.80
-0.15%
1,581,877
0.92
Mar 20, 2026
33.71
34.28
32.70
32.85
32.85
-3.38%
695,152
0.40
Mar 19, 2026
33.55
34.80
33.37
34.00
34.00
+0.24%
778,710
0.45
Mar 18, 2026
34.62
34.90
32.93
33.92
33.92
-3.22%
1,524,329
0.89
Mar 17, 2026
33.96
35.10
33.70
35.05
35.05
+1.30%
1,055,556
0.61
Mar 16, 2026
35.10
35.10
34.05
34.60
34.60
-0.29%
661,912
0.37
Rows: