Education
About Us
Working with TipRanks
Follow Us
Luckin Coffee Inc (LKNCY)
:LKNCY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
34.50
35.17
34.00
34.12
34.12
-0.52%
550,372
0.25
Dec 18, 2025
34.03
35.33
34.00
34.30
34.30
-2.00%
1,028,949
0.47
Dec 17, 2025
33.52
35.25
33.40
35.00
35.00
+9.38%
4,174,984
1.93
Dec 16, 2025
34.60
34.94
31.05
32.00
32.00
-7.25%
3,326,547
1.55
Dec 15, 2025
35.35
35.40
34.26
34.50
34.50
-2.54%
2,281,739
1.04
Dec 12, 2025
36.70
36.70
35.07
35.40
35.40
-3.57%
1,310,837
0.60
Dec 11, 2025
36.97
37.20
36.36
36.71
36.71
-0.62%
1,207,021
0.55
Dec 10, 2025
37.50
37.95
36.85
36.94
36.94
-1.99%
1,036,540
0.47
Dec 09, 2025
37.07
38.00
36.98
37.69
37.69
+1.67%
1,308,501
0.59
Dec 08, 2025
36.08
37.45
35.95
37.07
37.07
+3.26%
2,244,886
1.02
Dec 05, 2025
35.97
36.31
35.71
35.90
35.90
-0.11%
1,497,281
0.68
Dec 04, 2025
35.90
36.49
35.81
35.94
35.94
+0.67%
1,222,143
0.56
Dec 03, 2025
35.90
36.14
35.35
35.70
35.70
-0.08%
2,916,584
1.35
Dec 02, 2025
36.05
36.16
35.70
35.73
35.73
-1.19%
1,204,304
0.56
Dec 01, 2025
36.20
36.35
35.65
36.16
36.16
-0.66%
1,832,727
0.85
Nov 28, 2025
36.55
37.45
36.02
36.40
36.40
+0.17%
868,835
0.40
Nov 26, 2025
36.41
36.64
36.15
36.34
36.34
-0.16%
1,647,448
0.76
Nov 25, 2025
36.51
36.94
35.94
36.40
36.40
-1.03%
2,166,281
1.01
Nov 24, 2025
37.00
37.18
36.10
36.78
36.78
-0.59%
1,908,946
0.90
Nov 21, 2025
36.06
37.50
35.82
37.00
37.00
+2.92%
3,293,509
1.57
Nov 20, 2025
37.10
37.48
35.88
35.95
35.95
-2.31%
2,019,792
0.97
Nov 19, 2025
37.90
38.25
36.59
36.80
36.80
-1.95%
2,503,403
1.20
Nov 18, 2025
39.05
39.08
37.44
37.53
37.53
-6.17%
2,527,384
1.22
Nov 17, 2025
36.90
40.22
36.72
40.00
40.00
+5.82%
5,383,548
2.69
Nov 14, 2025
37.60
38.00
36.89
37.80
37.80
-0.74%
2,344,885
1.18
Nov 13, 2025
38.00
38.79
37.26
38.08
38.08
+0.08%
1,614,984
0.81
Nov 12, 2025
39.82
39.90
37.60
38.05
38.05
-1.17%
2,347,437
1.20
Nov 11, 2025
39.80
40.00
38.24
38.50
38.50
-4.47%
1,970,426
1.00
Nov 10, 2025
37.95
40.80
37.50
40.30
40.30
+7.47%
2,452,810
1.26
Nov 07, 2025
37.00
37.50
35.20
37.50
37.50
+1.87%
3,586,580
1.86
Nov 06, 2025
38.06
38.29
36.31
36.81
36.81
-3.51%
3,651,080
1.93
Nov 05, 2025
38.03
38.60
37.83
38.15
38.15
-0.13%
1,812,744
0.96
Nov 04, 2025
39.00
39.15
37.81
38.20
38.20
-3.54%
3,824,669
2.06
Nov 03, 2025
39.62
39.99
39.36
39.60
39.60
-1.25%
1,944,409
1.04
Oct 31, 2025
39.98
40.19
39.30
40.10
40.10
+1.16%
2,402,191
1.30
Oct 30, 2025
40.50
40.70
39.40
39.64
39.64
-3.08%
2,167,734
1.17
Oct 29, 2025
40.36
41.15
40.10
40.90
40.90
-0.61%
3,818,265
2.06
Oct 28, 2025
40.27
41.18
39.84
41.15
41.15
+2.11%
1,901,574
1.00
Oct 27, 2025
39.97
40.68
39.45
40.30
40.30
+1.26%
2,352,372
1.22
Oct 24, 2025
39.40
40.33
38.65
39.80
39.80
+0.23%
1,875,635
0.96
Oct 23, 2025
39.49
40.30
38.70
39.71
39.71
+0.30%
2,192,519
1.13
Oct 22, 2025
39.90
40.10
39.20
39.59
39.59
-2.39%
2,344,055
1.20
Oct 21, 2025
39.90
40.58
39.40
40.56
40.56
+0.92%
1,598,499
0.82
Oct 20, 2025
40.19
40.38
39.41
40.19
40.19
+0.22%
1,405,360
0.72
Oct 17, 2025
39.75
40.49
38.86
40.10
40.10
+1.52%
1,793,786
0.92
Oct 16, 2025
40.15
40.99
39.18
39.50
39.50
-4.01%
1,689,472
0.86
Oct 15, 2025
40.25
42.13
40.02
41.15
41.15
+3.00%
2,127,038
1.08
Oct 14, 2025
38.94
40.30
38.33
39.95
39.95
+0.91%
1,549,952
0.78
Oct 13, 2025
40.30
40.80
38.89
39.59
39.59
+0.23%
3,126,858
1.60
Oct 10, 2025
39.24
41.67
38.33
39.50
39.50
-4.36%
3,564,062
1.85
Rows: