Education
About Us
Working with TipRanks
Follow Us
LightInTheBox (LITB)
NYSE:LITB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.08
2.70
2.04
2.41
2.41
+18.14%
82,303
4.05
Dec 19, 2025
1.86
2.06
1.80
2.04
2.04
+10.87%
10,926
0.53
Dec 18, 2025
1.73
1.86
1.73
1.84
1.84
+3.66%
5,829
0.28
Dec 17, 2025
1.84
1.84
1.75
1.78
1.78
-2.15%
1,412
0.06
Dec 16, 2025
1.77
1.81
1.71
1.81
1.81
+4.25%
3,922
0.17
Dec 15, 2025
1.78
1.80
1.73
1.74
1.74
-5.43%
2,606
0.11
Dec 12, 2025
1.71
1.86
1.71
1.84
1.84
+2.22%
2,613
0.11
Dec 11, 2025
1.74
1.80
1.74
1.80
1.80
+4.65%
1,311
0.05
Dec 10, 2025
1.63
1.82
1.63
1.72
1.72
+1.78%
11,029
0.45
Dec 09, 2025
1.71
1.90
1.64
1.69
1.69
-7.65%
12,116
0.48
Dec 08, 2025
1.82
1.87
1.64
1.83
1.83
-3.17%
21,693
0.83
Dec 05, 2025
1.97
2.10
1.86
1.89
1.89
-4.06%
20,912
0.80
Dec 04, 2025
2.10
2.15
1.97
1.97
1.97
-3.90%
11,646
0.42
Dec 03, 2025
2.07
2.18
2.01
2.05
2.05
+1.99%
7,203
0.18
Dec 02, 2025
2.00
2.10
1.99
2.01
2.01
+1.72%
3,179
0.08
Dec 01, 2025
1.98
2.03
1.93
1.98
1.98
+3.46%
4,914
0.12
Nov 28, 2025
1.86
2.10
1.86
1.91
1.91
-1.04%
1,959
0.05
Nov 26, 2025
1.90
1.99
1.90
1.93
1.93
-2.28%
3,154
0.08
Nov 25, 2025
1.90
1.98
1.90
1.98
1.98
+0.51%
1,290
0.03
Nov 24, 2025
1.94
1.97
1.82
1.97
1.96
+2.34%
4,059
0.10
Nov 21, 2025
1.83
1.95
1.83
1.92
1.92
+1.59%
1,570
0.04
Nov 20, 2025
1.87
1.97
1.82
1.89
1.89
+1.07%
10,376
0.25
Nov 19, 2025
1.84
1.89
1.81
1.87
1.87
-2.09%
9,705
0.24
Nov 18, 2025
1.90
1.92
1.80
1.91
1.91
+0.53%
7,020
0.17
Nov 17, 2025
2.07
2.07
1.89
1.90
1.90
-6.40%
20,490
0.50
Nov 14, 2025
2.39
2.39
2.02
2.03
2.03
-15.06%
15,958
0.40
Nov 13, 2025
2.56
2.63
2.37
2.39
2.39
-9.47%
13,118
0.32
Nov 12, 2025
3.12
3.15
2.64
2.64
2.64
-6.05%
8,693
0.21
Nov 11, 2025
2.90
3.00
2.73
2.81
2.81
-5.07%
9,284
0.22
Nov 10, 2025
3.08
3.26
2.82
2.96
2.96
-2.31%
5,299
0.13
Nov 07, 2025
3.05
3.10
2.93
3.03
3.03
-2.26%
6,259
0.15
Nov 06, 2025
3.01
3.23
2.95
3.10
3.10
+2.31%
8,563
0.21
Nov 05, 2025
3.18
3.27
2.79
3.03
3.03
-9.82%
27,736
0.67
Nov 04, 2025
3.48
3.70
3.27
3.36
3.36
-5.62%
17,361
0.42
Nov 03, 2025
3.73
3.82
3.41
3.56
3.56
-4.30%
25,928
0.63
Oct 31, 2025
3.67
3.93
3.61
3.72
3.72
-2.36%
26,343
0.64
Oct 30, 2025
3.68
4.17
3.68
3.81
3.81
+6.42%
63,993
1.60
Oct 29, 2025
3.20
3.77
3.20
3.58
3.58
+9.15%
35,951
0.91
Oct 28, 2025
3.00
3.28
3.00
3.28
3.28
+10.07%
11,146
0.28
Oct 27, 2025
2.86
3.32
2.77
2.98
2.98
+1.02%
16,447
0.42
Oct 24, 2025
3.27
3.32
2.54
2.95
2.95
-9.79%
41,677
1.07
Oct 23, 2025
2.96
3.40
2.95
3.27
3.27
+15.14%
83,350
2.19
Oct 22, 2025
2.73
2.93
2.55
2.84
2.84
+4.80%
59,413
1.60
Oct 21, 2025
2.54
3.09
2.54
2.71
2.71
+3.83%
65,725
1.81
Oct 20, 2025
2.39
2.70
2.26
2.61
2.61
+6.97%
34,432
0.96
Oct 17, 2025
2.40
2.49
2.29
2.44
2.44
+4.72%
29,922
0.84
Oct 16, 2025
2.09
2.51
2.00
2.33
2.33
+17.09%
50,089
1.44
Oct 15, 2025
2.11
2.29
1.99
1.99
1.99
-7.44%
19,641
0.57
Oct 14, 2025
1.90
2.17
1.86
2.15
2.15
+16.22%
14,278
0.41
Oct 13, 2025
2.00
2.00
1.85
1.85
1.85
-6.09%
18,972
0.55
Rows: