LightInTheBox (LITB)
NYSE:LITB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2.24
2.24
1.91
1.97
1.97
-12.44%
11,084
1.06
Apr 06, 2026
2.15
2.31
2.08
2.25
2.25
-0.88%
9,097
0.85
Apr 03, 2026
2.29
2.30
2.27
2.27
2.27
0.00%
0
0.00
Apr 02, 2026
2.29
2.30
2.27
2.27
2.27
+1.34%
5,986
0.52
Apr 01, 2026
2.19
2.36
2.19
2.24
2.24
-2.61%
12,312
1.05
Mar 31, 2026
2.14
2.41
2.14
2.30
2.30
+2.68%
18,044
1.54
Mar 30, 2026
2.19
2.24
2.03
2.24
2.24
+5.16%
10,636
0.88
Mar 27, 2026
2.30
2.30
1.85
2.13
2.13
-1.39%
4,471
0.34
Mar 26, 2026
2.25
2.30
2.08
2.16
2.16
-6.09%
8,030
0.59
Mar 25, 2026
2.37
2.42
2.20
2.30
2.30
-2.13%
28,974
2.06
Mar 24, 2026
2.09
2.39
2.09
2.35
2.35
+7.55%
82,338
5.86
Mar 23, 2026
2.48
2.51
2.19
2.19
2.19
-9.34%
11,351
0.75
Mar 20, 2026
2.43
2.55
2.41
2.41
2.41
-0.82%
950
0.06
Mar 19, 2026
2.43
2.72
2.43
2.43
2.43
0.00%
2,927
0.19
Mar 18, 2026
2.40
2.63
2.40
2.43
2.43
-0.41%
4,120
0.27
Mar 17, 2026
2.46
2.61
2.43
2.44
2.44
-2.40%
3,353
0.22
Mar 16, 2026
2.51
2.51
2.39
2.50
2.50
-0.40%
1,383
0.09
Mar 13, 2026
2.57
2.58
2.45
2.51
2.51
-2.71%
20,018
1.33
Mar 12, 2026
2.57
2.58
2.54
2.58
2.58
0.00%
21,276
1.44
Mar 11, 2026
2.55
2.63
2.55
2.58
2.58
-0.39%
3,138
0.21
Mar 10, 2026
2.60
2.63
2.55
2.59
2.59
-0.65%
1,265
0.08
Mar 09, 2026
2.54
2.61
2.54
2.61
2.61
-1.62%
454
0.03
Mar 06, 2026
2.75
2.75
2.63
2.65
2.65
-0.75%
10,875
0.70
Mar 05, 2026
2.61
2.68
2.61
2.67
2.67
+3.85%
8,568
0.55
Mar 04, 2026
2.55
2.57
2.55
2.57
2.57
-0.73%
1,928
0.12
Mar 03, 2026
2.73
2.73
2.59
2.59
2.59
-4.25%
7,668
0.49
Mar 02, 2026
2.58
2.71
2.58
2.71
2.71
+2.46%
7,353
0.47
Feb 27, 2026
2.60
2.80
2.54
2.64
2.64
+1.54%
4,310
0.28
Feb 26, 2026
2.66
2.80
2.60
2.60
2.60
-1.52%
5,720
0.37
Feb 25, 2026
2.72
2.80
2.55
2.64
2.64
-5.38%
1,413
0.09
Feb 24, 2026
2.68
2.90
2.60
2.79
2.79
+7.31%
11,422
0.74
Feb 23, 2026
2.68
2.70
2.51
2.60
2.60
-2.62%
5,463
0.36
Feb 20, 2026
2.52
2.74
2.52
2.67
2.67
-1.91%
6,845
0.44
Feb 19, 2026
2.65
2.74
2.65
2.72
2.72
+6.75%
5,935
0.38
Feb 18, 2026
2.64
2.64
2.53
2.55
2.55
-3.04%
4,802
0.31
Feb 17, 2026
2.64
2.65
2.57
2.63
2.63
-0.72%
5,266
0.33
Feb 16, 2026
2.57
2.69
2.57
2.65
2.65
0.00%
0
0.00
Feb 13, 2026
2.57
2.69
2.57
2.65
2.65
-1.45%
11,977
0.75
Feb 12, 2026
2.59
2.69
2.48
2.69
2.69
+2.60%
5,328
0.33
Feb 11, 2026
2.78
2.78
2.54
2.62
2.62
+1.55%
12,687
0.79
Feb 10, 2026
2.63
2.67
2.58
2.64
2.64
+2.33%
7,008
0.44
Feb 09, 2026
2.71
2.99
2.47
2.58
2.58
-2.64%
19,277
1.22
Feb 06, 2026
2.72
2.79
2.65
2.65
2.65
-4.33%
8,500
0.54
Feb 05, 2026
2.76
2.85
2.62
2.77
2.77
-4.15%
3,133
0.19
Feb 04, 2026
2.86
2.96
2.74
2.89
2.89
+2.48%
17,373
1.08
Feb 03, 2026
2.52
2.95
2.52
2.82
2.82
+11.46%
12,875
0.79
Feb 02, 2026
2.50
2.66
2.50
2.53
2.53
-3.07%
6,071
0.36
Jan 30, 2026
2.59
2.66
2.59
2.61
2.61
0.00%
9,811
0.56
Jan 29, 2026
2.30
2.69
2.30
2.61
2.61
-0.08%
7,922
0.44
Jan 28, 2026
2.52
2.69
2.50
2.61
2.61
+0.46%
10,446
0.58
Rows: