Education
About Us
Working with TipRanks
Follow Us
LightInTheBox (LITB)
NYSE:LITB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
2.50
2.66
2.50
2.53
2.53
-3.07%
6,071
0.36
Jan 30, 2026
2.59
2.66
2.59
2.61
2.61
0.00%
9,811
0.56
Jan 29, 2026
2.30
2.69
2.30
2.61
2.61
-0.08%
7,922
0.44
Jan 28, 2026
2.52
2.69
2.50
2.61
2.61
+0.46%
10,446
0.58
Jan 27, 2026
2.63
2.66
2.60
2.60
2.60
+0.78%
10,571
0.58
Jan 26, 2026
2.65
2.71
2.57
2.58
2.58
-4.44%
9,822
0.53
Jan 23, 2026
2.61
2.71
2.55
2.70
2.70
+5.47%
7,633
0.39
Jan 22, 2026
2.56
2.74
2.50
2.56
2.56
+2.20%
8,562
0.42
Jan 21, 2026
2.70
2.74
2.41
2.51
2.51
+1.42%
8,015
0.37
Jan 20, 2026
2.60
2.70
2.40
2.47
2.47
-1.59%
19,067
0.88
Jan 19, 2026
2.72
2.93
2.51
2.51
2.51
0.00%
0
0.00
Jan 16, 2026
2.72
2.93
2.51
2.51
2.51
-10.04%
18,180
0.80
Jan 15, 2026
2.89
2.96
2.79
2.79
2.79
-3.79%
10,149
0.44
Jan 14, 2026
2.96
3.05
2.84
2.90
2.90
-2.03%
16,005
0.70
Jan 13, 2026
2.62
3.00
2.61
2.96
2.96
+13.41%
40,554
1.80
Jan 12, 2026
2.71
2.74
2.55
2.61
2.61
-2.97%
13,975
0.62
Jan 09, 2026
2.52
2.74
2.52
2.69
2.69
+6.75%
18,461
0.82
Jan 08, 2026
2.62
2.72
2.52
2.52
2.52
-5.97%
7,802
0.34
Jan 07, 2026
2.65
2.78
2.40
2.68
2.68
+0.37%
24,059
1.06
Jan 06, 2026
2.67
2.89
2.52
2.67
2.67
-2.55%
28,516
1.27
Jan 05, 2026
2.66
2.88
2.55
2.74
2.74
+6.61%
26,150
1.17
Jan 02, 2026
2.35
2.74
2.00
2.57
2.57
+14.73%
27,446
1.22
Dec 31, 2025
2.47
2.47
2.24
2.24
2.24
-7.44%
19,749
0.88
Dec 30, 2025
2.43
2.61
2.20
2.42
2.42
-1.22%
30,354
1.35
Dec 29, 2025
2.45
2.89
2.33
2.45
2.45
+0.41%
65,554
2.97
Dec 26, 2025
2.40
2.78
2.35
2.44
2.44
+3.83%
51,434
2.36
Dec 24, 2025
2.34
2.91
2.22
2.35
2.35
+0.43%
49,924
2.34
Dec 23, 2025
2.29
2.83
2.16
2.34
2.34
-2.90%
83,334
3.97
Dec 22, 2025
2.08
2.70
2.04
2.41
2.41
+18.14%
82,303
4.05
Dec 19, 2025
1.86
2.06
1.80
2.04
2.04
+10.87%
10,926
0.53
Dec 18, 2025
1.73
1.86
1.73
1.84
1.84
+3.66%
5,829
0.28
Dec 17, 2025
1.84
1.84
1.75
1.78
1.78
-2.15%
1,412
0.06
Dec 16, 2025
1.77
1.81
1.71
1.81
1.81
+4.25%
3,922
0.17
Dec 15, 2025
1.78
1.80
1.73
1.74
1.74
-5.43%
2,606
0.11
Dec 12, 2025
1.71
1.86
1.71
1.84
1.84
+2.22%
2,613
0.11
Dec 11, 2025
1.74
1.80
1.74
1.80
1.80
+4.65%
1,311
0.05
Dec 10, 2025
1.63
1.82
1.63
1.72
1.72
+1.78%
11,029
0.45
Dec 09, 2025
1.71
1.90
1.64
1.69
1.69
-7.65%
12,116
0.48
Dec 08, 2025
1.82
1.87
1.64
1.83
1.83
-3.17%
21,693
0.83
Dec 05, 2025
1.97
2.10
1.86
1.89
1.89
-4.06%
20,912
0.80
Dec 04, 2025
2.10
2.15
1.97
1.97
1.97
-3.90%
11,646
0.42
Dec 03, 2025
2.07
2.18
2.01
2.05
2.05
+1.99%
7,203
0.18
Dec 02, 2025
2.00
2.10
1.99
2.01
2.01
+1.72%
3,179
0.08
Dec 01, 2025
1.98
2.03
1.93
1.98
1.98
+3.46%
4,914
0.12
Nov 28, 2025
1.86
2.10
1.86
1.91
1.91
-1.04%
1,959
0.05
Nov 26, 2025
1.90
1.99
1.90
1.93
1.93
-2.28%
3,154
0.08
Nov 25, 2025
1.90
1.98
1.90
1.98
1.98
+0.51%
1,290
0.03
Nov 24, 2025
1.94
1.97
1.82
1.97
1.96
+2.34%
4,059
0.10
Nov 21, 2025
1.83
1.95
1.83
1.92
1.92
+1.59%
1,570
0.04
Nov 20, 2025
1.87
1.97
1.82
1.89
1.89
+1.07%
10,376
0.25
Rows: