LightInTheBox (LITB)
NYSE:LITB
Want to see LITB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.94
1.94
1.94
1.94
1.94
-7.62%
463
0.05
Apr 27, 2026
2.16
2.16
2.10
2.10
2.10
-3.67%
5,630
0.57
Apr 24, 2026
2.11
2.23
2.11
2.18
2.18
+2.35%
2,919
0.29
Apr 23, 2026
2.10
2.21
2.10
2.13
2.13
-4.48%
8,271
0.82
Apr 22, 2026
2.33
2.33
2.19
2.23
2.23
-4.29%
6,655
0.66
Apr 21, 2026
2.36
2.39
2.30
2.33
2.33
-2.92%
10,065
1.00
Apr 20, 2026
2.48
2.48
2.39
2.40
2.40
-1.64%
8,653
0.86
Apr 17, 2026
2.42
2.49
2.38
2.44
2.44
-2.01%
19,622
1.95
Apr 16, 2026
2.51
2.58
2.45
2.49
2.49
-4.23%
16,479
1.68
Apr 15, 2026
2.22
2.60
2.22
2.60
2.60
+9.24%
16,663
1.70
Apr 14, 2026
2.19
2.48
2.16
2.38
2.38
+8.18%
24,440
2.55
Apr 13, 2026
2.24
2.24
2.20
2.20
2.20
-2.22%
10,960
1.13
Apr 10, 2026
2.20
2.25
2.20
2.25
2.25
-0.44%
4,674
0.46
Apr 09, 2026
2.26
2.30
2.17
2.26
2.26
0.00%
7,665
0.74
Apr 08, 2026
2.12
2.26
2.12
2.26
2.26
+14.72%
7,558
0.72
Apr 07, 2026
2.24
2.24
1.91
1.97
1.97
-12.44%
11,084
1.06
Apr 06, 2026
2.15
2.31
2.08
2.25
2.25
-0.88%
9,097
0.85
Apr 03, 2026
2.29
2.30
2.27
2.27
2.27
0.00%
0
0.00
Apr 02, 2026
2.29
2.30
2.27
2.27
2.27
+1.34%
5,986
0.52
Apr 01, 2026
2.19
2.36
2.19
2.24
2.24
-2.61%
12,312
1.05
Mar 31, 2026
2.14
2.41
2.14
2.30
2.30
+2.68%
18,044
1.54
Mar 30, 2026
2.19
2.24
2.03
2.24
2.24
+5.16%
10,636
0.88
Mar 27, 2026
2.30
2.30
1.85
2.13
2.13
-1.39%
4,471
0.34
Mar 26, 2026
2.25
2.30
2.08
2.16
2.16
-6.09%
8,030
0.59
Mar 25, 2026
2.37
2.42
2.20
2.30
2.30
-2.13%
28,974
2.06
Mar 24, 2026
2.09
2.39
2.09
2.35
2.35
+7.55%
82,338
5.86
Mar 23, 2026
2.48
2.51
2.19
2.19
2.19
-9.34%
11,351
0.75
Mar 20, 2026
2.43
2.55
2.41
2.41
2.41
-0.82%
950
0.06
Mar 19, 2026
2.43
2.72
2.43
2.43
2.43
0.00%
2,927
0.19
Mar 18, 2026
2.40
2.63
2.40
2.43
2.43
-0.41%
4,120
0.27
Mar 17, 2026
2.46
2.61
2.43
2.44
2.44
-2.40%
3,353
0.22
Mar 16, 2026
2.51
2.51
2.39
2.50
2.50
-0.40%
1,383
0.09
Mar 13, 2026
2.57
2.58
2.45
2.51
2.51
-2.71%
20,018
1.33
Mar 12, 2026
2.57
2.58
2.54
2.58
2.58
0.00%
21,276
1.44
Mar 11, 2026
2.55
2.63
2.55
2.58
2.58
-0.39%
3,138
0.21
Mar 10, 2026
2.60
2.63
2.55
2.59
2.59
-0.65%
1,265
0.08
Mar 09, 2026
2.54
2.61
2.54
2.61
2.61
-1.62%
454
0.03
Mar 06, 2026
2.75
2.75
2.63
2.65
2.65
-0.75%
10,875
0.70
Mar 05, 2026
2.61
2.68
2.61
2.67
2.67
+3.85%
8,568
0.55
Mar 04, 2026
2.55
2.57
2.55
2.57
2.57
-0.73%
1,928
0.12
Mar 03, 2026
2.73
2.73
2.59
2.59
2.59
-4.25%
7,668
0.49
Mar 02, 2026
2.58
2.71
2.58
2.71
2.71
+2.46%
7,353
0.47
Feb 27, 2026
2.60
2.80
2.54
2.64
2.64
+1.54%
4,310
0.28
Feb 26, 2026
2.66
2.80
2.60
2.60
2.60
-1.52%
5,720
0.37
Feb 25, 2026
2.72
2.80
2.55
2.64
2.64
-5.38%
1,413
0.09
Feb 24, 2026
2.68
2.90
2.60
2.79
2.79
+7.31%
11,422
0.74
Feb 23, 2026
2.68
2.70
2.51
2.60
2.60
-2.62%
5,463
0.36
Feb 20, 2026
2.52
2.74
2.52
2.67
2.67
-1.91%
6,845
0.44
Feb 19, 2026
2.65
2.74
2.65
2.72
2.72
+6.75%
5,935
0.38
Feb 18, 2026
2.64
2.64
2.53
2.55
2.55
-3.04%
4,802
0.31
Rows: