Lineage, Inc. (LINE)
NASDAQ:LINE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
33.95
34.44
33.31
34.42
34.42
+5.42%
1,126,388
0.85
Apr 07, 2026
32.45
32.88
32.15
32.65
32.65
+0.12%
724,569
0.54
Apr 06, 2026
32.68
33.04
32.39
32.61
32.61
-0.97%
958,499
0.72
Apr 03, 2026
32.19
33.19
31.56
32.93
32.93
0.00%
0
0.00
Apr 02, 2026
32.19
33.19
31.56
32.93
32.93
+0.46%
955,761
0.71
Apr 01, 2026
32.75
33.23
32.42
32.78
32.78
+0.06%
1,219,679
0.90
Mar 31, 2026
32.17
33.24
31.64
32.76
32.76
+4.64%
1,615,890
1.22
Mar 30, 2026
32.19
32.85
31.33
31.84
31.31
+0.12%
1,431,608
1.07
Mar 27, 2026
33.44
33.55
31.76
31.80
31.27
-5.50%
1,470,946
1.09
Mar 26, 2026
34.43
35.06
33.59
33.65
33.09
-3.55%
968,316
0.68
Mar 25, 2026
35.90
35.90
34.68
34.89
34.31
-1.30%
575,983
0.40
Mar 24, 2026
34.82
35.56
34.06
35.35
34.76
+0.34%
690,003
0.48
Mar 23, 2026
35.66
35.99
35.15
35.23
34.64
+0.28%
872,923
0.61
Mar 20, 2026
37.03
37.03
34.36
35.13
34.54
-4.41%
1,510,570
1.05
Mar 19, 2026
37.76
37.88
36.31
36.75
36.14
-2.83%
742,563
0.50
Mar 18, 2026
38.17
38.64
37.74
37.82
37.19
-2.02%
554,212
0.36
Mar 17, 2026
38.28
39.24
37.85
38.60
37.95
+3.62%
1,016,094
0.65
Mar 16, 2026
37.32
38.02
36.80
37.25
36.63
+2.25%
835,313
0.54
Mar 13, 2026
37.34
37.79
36.32
36.43
35.82
-1.19%
562,194
0.35
Mar 12, 2026
39.21
39.36
36.79
36.87
36.25
-5.94%
1,467,567
0.92
Mar 11, 2026
39.39
39.41
38.44
39.20
38.54
+0.10%
2,577,510
1.64
Mar 10, 2026
38.68
39.70
38.43
39.16
38.51
+0.41%
1,562,995
1.00
Mar 09, 2026
38.85
39.34
37.61
39.00
38.35
-1.27%
1,168,959
0.74
Mar 06, 2026
40.00
40.20
39.00
39.50
38.84
-2.40%
740,773
0.46
Mar 05, 2026
40.23
40.60
39.72
40.47
39.79
-0.17%
1,501,146
0.93
Mar 04, 2026
40.34
40.63
39.35
40.54
39.86
+1.38%
861,349
0.54
Mar 03, 2026
39.64
40.54
38.41
39.99
39.32
-1.94%
1,025,370
0.64
Mar 02, 2026
39.86
40.84
39.37
40.78
40.10
+0.64%
815,003
0.50
Feb 27, 2026
40.36
40.95
40.00
40.52
39.84
-1.10%
922,629
0.57
Feb 26, 2026
40.29
40.97
39.71
40.97
40.28
+1.28%
1,610,046
0.99
Feb 25, 2026
37.28
40.55
37.27
40.45
39.77
+6.28%
1,327,716
0.82
Feb 24, 2026
36.96
38.06
36.59
38.06
37.42
+2.62%
2,114,660
1.34
Feb 23, 2026
38.21
38.60
36.83
37.09
36.47
-3.16%
2,948,152
1.91
Feb 20, 2026
38.97
39.09
38.00
38.30
37.66
-1.79%
2,340,395
1.48
Feb 19, 2026
37.75
39.67
37.61
39.00
38.35
+6.53%
1,841,143
1.13
Feb 18, 2026
37.12
37.90
36.55
36.61
36.00
-1.38%
1,015,928
0.62
Feb 17, 2026
38.14
38.35
36.63
37.12
36.50
-1.88%
2,088,250
1.30
Feb 16, 2026
38.11
38.31
37.43
37.83
37.20
0.00%
0
0.00
Feb 13, 2026
38.11
38.31
37.43
37.83
37.20
-0.03%
895,215
0.55
Feb 12, 2026
39.00
39.50
36.77
37.84
37.21
-2.67%
1,774,294
1.09
Feb 11, 2026
40.21
40.38
38.65
38.88
38.23
-3.31%
629,818
0.39
Feb 10, 2026
39.47
40.32
39.44
40.21
39.54
+2.24%
1,147,882
0.70
Feb 09, 2026
38.63
39.50
37.83
39.33
38.67
+1.81%
1,303,394
0.80
Feb 06, 2026
37.16
38.72
36.31
38.63
37.98
+5.14%
1,578,218
0.97
Feb 05, 2026
36.97
37.43
36.31
36.74
36.13
-2.16%
1,647,765
1.01
Feb 04, 2026
35.71
37.58
35.62
37.55
36.92
+6.97%
3,796,133
2.39
Feb 03, 2026
35.28
36.05
34.81
35.11
34.52
-0.41%
1,741,035
1.10
Feb 02, 2026
35.71
35.97
35.09
35.25
34.66
-1.29%
1,220,866
0.77
Jan 30, 2026
36.20
36.82
35.13
35.71
35.11
-0.75%
2,548,740
1.61
Jan 29, 2026
36.42
36.44
35.80
35.98
35.38
-0.05%
1,947,689
1.24
Rows: