Lineage, Inc. (LINE)
NASDAQ:LINE
Want to see LINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
40.22
41.35
39.81
40.88
40.88
+2.07%
1,491,667
1.45
May 21, 2026
39.38
40.50
38.97
40.05
40.05
+0.73%
432,281
0.40
May 20, 2026
38.50
39.99
38.08
39.76
39.76
+3.76%
712,875
0.65
May 19, 2026
38.83
38.94
38.27
38.32
38.32
-1.97%
683,136
0.61
May 18, 2026
38.44
39.26
38.44
39.09
39.09
+1.66%
723,781
0.65
May 15, 2026
39.22
39.22
37.90
38.45
38.45
-2.41%
720,860
0.63
May 14, 2026
39.81
40.39
39.30
39.40
39.40
-1.03%
1,296,632
1.16
May 13, 2026
39.01
39.85
38.57
39.81
39.81
+2.37%
1,440,892
1.30
May 12, 2026
39.25
39.58
38.45
38.89
38.89
-1.09%
1,266,019
1.13
May 11, 2026
39.98
40.12
39.18
39.32
39.32
-1.60%
1,295,265
1.17
May 08, 2026
39.95
40.35
39.48
39.96
39.96
-0.03%
1,273,339
1.15
May 07, 2026
38.50
41.00
38.50
39.97
39.97
+5.71%
1,371,521
1.24
May 06, 2026
35.88
38.68
35.67
37.81
37.81
+3.59%
1,515,745
1.37
May 05, 2026
35.49
36.60
35.18
36.50
36.50
+3.43%
1,290,095
1.16
May 04, 2026
36.85
37.17
35.23
35.29
35.29
-4.72%
758,518
0.65
May 01, 2026
36.82
37.15
36.43
37.04
37.04
+0.43%
803,401
0.68
Apr 30, 2026
36.11
36.92
36.02
36.88
36.88
+2.47%
687,962
0.58
Apr 29, 2026
36.33
37.07
35.84
35.99
35.99
-1.64%
1,201,931
1.00
Apr 28, 2026
36.19
36.67
35.57
36.59
36.59
+1.27%
604,908
0.49
Apr 27, 2026
36.21
36.68
35.86
36.13
36.13
-2.72%
782,929
0.63
Apr 24, 2026
35.53
37.19
35.23
37.14
37.14
+4.47%
1,188,335
0.95
Apr 23, 2026
36.02
36.53
34.97
35.55
35.55
-1.14%
786,591
0.62
Apr 22, 2026
37.03
37.25
35.87
35.96
35.96
-1.78%
809,194
0.63
Apr 21, 2026
37.53
37.65
36.17
36.61
36.61
-2.71%
674,798
0.52
Apr 20, 2026
37.40
37.86
37.40
37.63
37.63
-0.16%
673,455
0.51
Apr 17, 2026
37.03
38.47
36.86
37.69
37.69
+3.32%
1,429,719
1.08
Apr 16, 2026
35.53
36.65
35.51
36.48
36.48
+2.24%
1,138,155
0.87
Apr 15, 2026
36.07
36.22
35.48
35.68
35.68
-0.59%
681,141
0.52
Apr 14, 2026
35.51
35.98
34.98
35.89
35.89
+1.07%
1,039,974
0.79
Apr 13, 2026
33.90
35.65
33.71
35.51
35.51
+3.44%
860,619
0.66
Apr 10, 2026
34.75
35.33
34.18
34.33
34.33
-0.41%
499,103
0.38
Apr 09, 2026
33.91
34.72
33.72
34.47
34.47
+0.15%
620,727
0.47
Apr 08, 2026
33.95
34.44
33.31
34.42
34.42
+5.42%
1,126,388
0.85
Apr 07, 2026
32.45
32.88
32.15
32.65
32.65
+0.12%
724,569
0.54
Apr 06, 2026
32.68
33.04
32.39
32.61
32.61
-0.97%
958,499
0.72
Apr 03, 2026
32.19
33.19
31.56
32.93
32.93
0.00%
0
0.00
Apr 02, 2026
32.19
33.19
31.56
32.93
32.93
+0.46%
955,761
0.71
Apr 01, 2026
32.75
33.23
32.42
32.78
32.78
+0.06%
1,219,679
0.90
Mar 31, 2026
32.17
33.24
31.64
32.76
32.76
+4.64%
1,615,890
1.22
Mar 30, 2026
32.19
32.85
31.33
31.84
31.31
+0.12%
1,431,608
1.07
Mar 27, 2026
33.44
33.55
31.76
31.80
31.27
-5.50%
1,470,946
1.09
Mar 26, 2026
34.43
35.06
33.59
33.65
33.09
-3.55%
968,316
0.68
Mar 25, 2026
35.90
35.90
34.68
34.89
34.31
-1.30%
575,983
0.40
Mar 24, 2026
34.82
35.56
34.06
35.35
34.76
+0.34%
690,003
0.48
Mar 23, 2026
35.66
35.99
35.15
35.23
34.64
+0.28%
872,923
0.61
Mar 20, 2026
37.03
37.03
34.36
35.13
34.54
-4.41%
1,510,570
1.05
Mar 19, 2026
37.76
37.88
36.31
36.75
36.14
-2.83%
742,563
0.50
Mar 18, 2026
38.17
38.64
37.74
37.82
37.19
-2.02%
554,212
0.36
Mar 17, 2026
38.28
39.24
37.85
38.60
37.95
+3.62%
1,016,094
0.65
Mar 16, 2026
37.32
38.02
36.80
37.25
36.63
+2.25%
835,313
0.54
Rows: