Education
About Us
Working with TipRanks
Follow Us
Lineage, Inc. (LINE)
NASDAQ:LINE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
39.21
39.36
36.79
36.87
36.87
-5.94%
1,467,567
0.90
Mar 11, 2026
39.39
39.41
38.44
39.20
39.20
+0.10%
2,576,411
1.59
Mar 10, 2026
38.68
39.70
38.43
39.16
39.16
+0.41%
1,562,994
0.96
Mar 09, 2026
38.85
39.34
37.61
39.00
39.00
-1.27%
1,168,959
0.71
Mar 06, 2026
40.00
40.20
39.00
39.50
39.50
-2.40%
740,773
0.45
Mar 05, 2026
40.23
40.60
39.72
40.47
40.47
-0.17%
1,501,146
0.92
Mar 04, 2026
40.34
40.63
39.35
40.54
40.54
+1.38%
861,349
0.52
Mar 03, 2026
39.64
40.54
38.41
39.99
39.99
-1.94%
1,025,370
0.62
Mar 02, 2026
39.86
40.84
39.37
40.78
40.78
+0.64%
815,003
0.49
Feb 27, 2026
40.36
40.95
40.00
40.52
40.52
-1.10%
922,629
0.55
Feb 26, 2026
40.29
40.97
39.71
40.97
40.97
+1.29%
1,610,046
0.98
Feb 25, 2026
37.28
40.55
37.27
40.45
40.45
+6.28%
1,327,716
0.78
Feb 24, 2026
36.96
38.06
36.59
38.06
38.06
+2.62%
2,114,660
1.21
Feb 23, 2026
38.21
38.60
36.83
37.09
37.09
-3.16%
2,948,152
1.73
Feb 20, 2026
38.97
39.09
38.00
38.30
38.30
-1.79%
2,340,395
1.39
Feb 19, 2026
37.75
39.67
37.61
39.00
39.00
+6.53%
1,841,143
1.10
Feb 18, 2026
37.12
37.90
36.55
36.61
36.61
-1.37%
1,015,928
0.60
Feb 17, 2026
38.14
38.35
36.63
37.12
37.12
-1.88%
2,088,250
1.26
Feb 16, 2026
38.11
38.31
37.43
37.83
37.83
0.00%
0
0.00
Feb 13, 2026
38.11
38.31
37.43
37.83
37.83
-0.03%
895,215
0.53
Feb 12, 2026
39.00
39.50
36.77
37.84
37.84
-2.67%
1,774,294
1.06
Feb 11, 2026
40.21
40.38
38.65
38.88
38.88
-1.14%
629,818
0.37
Feb 10, 2026
39.47
40.32
39.44
40.21
40.21
+2.24%
1,147,882
0.68
Feb 09, 2026
38.63
39.50
37.83
39.33
39.33
+1.81%
1,303,394
0.77
Feb 06, 2026
37.16
38.72
36.31
38.63
38.63
+5.14%
1,578,218
0.93
Feb 05, 2026
36.97
37.43
36.31
36.74
36.74
-2.16%
1,647,765
0.97
Feb 04, 2026
35.71
37.58
35.62
37.55
37.55
+6.96%
3,796,132
2.27
Feb 03, 2026
35.28
36.05
34.81
35.11
35.11
-0.41%
1,741,035
1.05
Feb 02, 2026
35.71
35.97
35.09
35.25
35.25
-1.29%
1,220,866
0.74
Jan 30, 2026
36.20
36.82
35.13
35.71
35.71
-0.75%
2,548,740
1.56
Jan 29, 2026
36.42
36.44
35.80
35.98
35.98
-0.06%
1,947,689
1.20
Jan 28, 2026
36.43
36.73
35.77
36.00
36.00
-0.53%
1,735,631
1.09
Jan 27, 2026
36.32
36.48
35.90
36.19
36.19
-0.60%
1,452,744
0.91
Jan 26, 2026
36.68
36.94
35.93
36.41
36.41
-0.25%
2,215,728
1.41
Jan 23, 2026
35.20
36.58
35.07
36.50
36.50
+3.58%
1,862,845
1.20
Jan 22, 2026
35.56
36.23
35.20
35.24
35.24
-0.62%
1,379,472
0.90
Jan 21, 2026
35.85
36.25
34.66
35.46
35.46
+0.45%
1,717,118
1.13
Jan 20, 2026
35.82
36.21
35.24
35.30
35.30
-2.86%
2,095,865
1.40
Jan 19, 2026
36.28
36.87
36.17
36.34
36.34
0.00%
0
0.00
Jan 16, 2026
36.28
36.87
36.17
36.34
36.34
-0.33%
1,266,974
0.83
Jan 15, 2026
36.95
37.24
36.36
36.46
36.46
-1.27%
875,383
0.58
Jan 14, 2026
36.30
37.25
36.27
36.93
36.93
+1.68%
831,993
0.55
Jan 13, 2026
36.52
36.73
35.70
36.32
36.32
-2.34%
1,321,300
0.87
Jan 12, 2026
36.58
37.21
35.99
37.19
37.19
+1.92%
1,138,235
0.76
Jan 09, 2026
36.71
37.08
35.70
36.49
36.49
-0.16%
871,132
0.58
Jan 08, 2026
34.68
36.67
34.68
36.55
36.55
+4.19%
908,167
0.61
Jan 07, 2026
36.22
36.56
34.98
35.08
35.08
-2.69%
732,319
0.49
Jan 06, 2026
35.28
36.29
35.00
36.05
36.05
+1.98%
902,616
0.60
Jan 05, 2026
35.42
35.91
34.71
35.35
35.35
-0.20%
1,213,460
0.81
Jan 02, 2026
34.88
35.70
34.33
35.42
35.42
+1.20%
1,434,968
0.96
Rows: