Education
About Us
Working with TipRanks
Follow Us
Lineage, Inc. (LINE)
NASDAQ:LINE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
36.43
36.73
35.77
36.00
36.00
-0.53%
1,735,631
1.09
Jan 27, 2026
36.32
36.48
35.90
36.19
36.19
-0.60%
1,452,744
0.91
Jan 26, 2026
36.68
36.94
35.93
36.41
36.41
-0.25%
2,215,728
1.41
Jan 23, 2026
35.20
36.58
35.07
36.50
36.50
+3.58%
1,862,845
1.20
Jan 22, 2026
35.56
36.23
35.20
35.24
35.24
-0.62%
1,379,472
0.90
Jan 21, 2026
35.85
36.25
34.66
35.46
35.46
+0.45%
1,717,118
1.13
Jan 20, 2026
35.82
36.21
35.24
35.30
35.30
-2.86%
2,095,865
1.40
Jan 19, 2026
36.28
36.87
36.17
36.34
36.34
0.00%
0
0.00
Jan 16, 2026
36.28
36.87
36.17
36.34
36.34
-0.33%
1,266,974
0.83
Jan 15, 2026
36.95
37.24
36.36
36.46
36.46
-1.27%
875,383
0.58
Jan 14, 2026
36.30
37.25
36.27
36.93
36.93
+1.68%
831,993
0.55
Jan 13, 2026
36.52
36.73
35.70
36.32
36.32
-2.34%
1,321,300
0.87
Jan 12, 2026
36.58
37.21
35.99
37.19
37.19
+1.92%
1,138,235
0.76
Jan 09, 2026
36.71
37.08
35.70
36.49
36.49
-0.16%
871,132
0.58
Jan 08, 2026
34.68
36.67
34.68
36.55
36.55
+4.19%
908,167
0.61
Jan 07, 2026
36.22
36.56
34.98
35.08
35.08
-2.69%
732,319
0.49
Jan 06, 2026
35.28
36.29
35.00
36.05
36.05
+1.98%
902,616
0.60
Jan 05, 2026
35.42
35.91
34.71
35.35
35.35
-0.20%
1,213,460
0.81
Jan 02, 2026
34.88
35.70
34.33
35.42
35.42
+1.20%
1,434,968
0.96
Dec 31, 2025
34.95
35.26
34.36
35.00
35.00
-1.46%
2,143,353
1.43
Dec 30, 2025
34.30
35.53
34.19
35.52
35.52
+3.44%
2,708,991
1.82
Dec 29, 2025
34.52
34.82
34.15
34.34
34.34
-0.95%
5,778,779
4.09
Dec 26, 2025
35.01
35.20
34.39
34.67
34.67
-1.17%
1,109,087
0.78
Dec 24, 2025
34.72
35.13
34.10
35.08
35.08
+1.53%
524,853
0.37
Dec 23, 2025
34.70
34.88
33.90
34.55
34.55
-0.49%
2,705,667
1.91
Dec 22, 2025
34.12
34.95
34.06
34.72
34.72
+1.73%
2,675,212
1.92
Dec 19, 2025
34.15
34.58
33.67
34.13
34.13
-0.52%
5,072,008
3.81
Dec 18, 2025
34.48
34.92
33.95
34.31
34.31
-1.41%
1,533,992
1.14
Dec 17, 2025
34.36
35.60
34.36
34.80
34.80
+1.22%
1,292,872
0.95
Dec 16, 2025
36.20
36.42
34.05
34.38
34.38
-4.95%
3,109,309
2.33
Dec 15, 2025
36.78
36.94
35.48
36.17
36.17
-1.77%
899,694
0.67
Dec 12, 2025
37.00
37.80
36.62
36.82
36.82
-0.32%
1,296,167
0.96
Dec 11, 2025
37.44
37.75
36.51
36.94
36.94
-0.24%
1,357,048
1.01
Dec 10, 2025
34.61
37.25
34.38
37.03
37.03
+7.05%
1,865,714
1.39
Dec 09, 2025
34.58
34.90
33.44
34.59
34.59
-0.29%
2,142,302
1.62
Dec 08, 2025
35.51
36.14
34.13
34.69
34.69
-1.81%
2,313,010
1.77
Dec 05, 2025
36.05
36.43
35.31
35.33
35.33
-1.86%
501,936
0.38
Dec 04, 2025
36.12
36.63
35.83
36.00
36.00
-0.96%
807,922
0.61
Dec 03, 2025
36.39
36.82
35.52
36.35
36.35
+0.69%
1,712,241
1.31
Dec 02, 2025
36.40
37.09
35.77
36.10
36.10
-0.82%
1,523,306
1.18
Dec 01, 2025
35.24
36.59
35.11
36.40
36.40
+1.62%
1,688,662
1.32
Nov 28, 2025
35.93
36.64
35.59
35.82
35.82
0.00%
566,820
0.44
Nov 26, 2025
35.52
36.51
35.37
35.82
35.82
+0.42%
584,694
0.45
Nov 25, 2025
35.51
35.89
35.37
35.67
35.67
+2.50%
4,376,302
3.54
Nov 24, 2025
34.23
35.02
34.10
34.80
34.80
+1.46%
4,977,724
4.17
Nov 21, 2025
33.24
34.53
33.00
34.30
34.30
+3.72%
875,283
0.73
Nov 20, 2025
33.30
34.37
33.04
33.07
33.07
-0.30%
1,086,935
0.91
Nov 19, 2025
33.50
33.74
32.46
33.17
33.17
-1.46%
1,017,538
0.85
Nov 18, 2025
34.00
34.92
33.50
33.66
33.66
0.00%
1,319,572
1.11
Nov 17, 2025
33.15
34.35
32.91
33.66
33.66
+0.75%
1,020,531
0.86
Rows: