Education
About Us
Working with TipRanks
Follow Us
Lineage, Inc. (LINE)
NASDAQ:LINE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
34.70
34.88
33.90
34.55
34.55
-0.49%
2,705,667
1.91
Dec 22, 2025
34.12
34.95
34.06
34.72
34.72
+1.73%
2,675,212
1.92
Dec 19, 2025
34.15
34.58
33.67
34.13
34.13
-0.52%
5,072,008
3.81
Dec 18, 2025
34.48
34.92
33.95
34.31
34.31
-1.41%
1,533,992
1.14
Dec 17, 2025
34.36
35.60
34.36
34.80
34.80
+1.22%
1,292,872
0.95
Dec 16, 2025
36.20
36.42
34.05
34.38
34.38
-4.95%
3,109,309
2.33
Dec 15, 2025
36.78
36.94
35.48
36.17
36.17
-1.77%
899,694
0.67
Dec 12, 2025
37.00
37.80
36.62
36.82
36.82
-0.32%
1,296,167
0.96
Dec 11, 2025
37.44
37.75
36.51
36.94
36.94
-0.24%
1,357,048
1.01
Dec 10, 2025
34.61
37.25
34.38
37.03
37.03
+7.05%
1,865,714
1.39
Dec 09, 2025
34.58
34.90
33.44
34.59
34.59
-0.29%
2,142,302
1.62
Dec 08, 2025
35.51
36.14
34.13
34.69
34.69
-1.81%
2,313,010
1.77
Dec 05, 2025
36.05
36.43
35.31
35.33
35.33
-1.86%
501,936
0.38
Dec 04, 2025
36.12
36.63
35.83
36.00
36.00
-0.96%
807,922
0.61
Dec 03, 2025
36.39
36.82
35.52
36.35
36.35
+0.69%
1,712,241
1.31
Dec 02, 2025
36.40
37.09
35.77
36.10
36.10
-0.82%
1,523,306
1.18
Dec 01, 2025
35.24
36.59
35.11
36.40
36.40
+1.62%
1,688,662
1.32
Nov 28, 2025
35.93
36.64
35.59
35.82
35.82
0.00%
566,820
0.44
Nov 26, 2025
35.52
36.51
35.37
35.82
35.82
+0.42%
584,694
0.45
Nov 25, 2025
35.51
35.89
35.37
35.67
35.67
+2.50%
4,376,302
3.54
Nov 24, 2025
34.23
35.02
34.10
34.80
34.80
+1.46%
4,977,724
4.17
Nov 21, 2025
33.24
34.53
33.00
34.30
34.30
+3.72%
875,283
0.73
Nov 20, 2025
33.30
34.37
33.04
33.07
33.07
-0.30%
1,086,935
0.91
Nov 19, 2025
33.50
33.74
32.46
33.17
33.17
-1.46%
1,017,538
0.85
Nov 18, 2025
34.00
34.92
33.50
33.66
33.66
0.00%
1,319,572
1.11
Nov 17, 2025
33.15
34.35
32.91
33.66
33.66
+0.75%
1,020,531
0.86
Nov 14, 2025
33.14
33.58
32.65
33.41
33.41
+0.15%
1,243,260
1.06
Nov 13, 2025
33.70
34.12
32.80
33.36
33.36
+0.24%
1,195,294
1.02
Nov 12, 2025
34.21
34.70
33.13
33.28
33.28
-3.68%
1,042,029
0.89
Nov 11, 2025
34.40
35.29
34.05
34.55
34.55
+2.31%
1,144,833
0.97
Nov 10, 2025
34.64
34.67
33.30
33.77
33.77
-2.46%
1,866,291
1.60
Nov 07, 2025
35.56
36.31
34.22
34.62
34.62
-3.46%
1,607,354
1.38
Nov 06, 2025
37.25
37.40
35.21
35.86
35.86
-5.33%
1,773,114
1.52
Nov 05, 2025
38.42
38.94
36.82
37.88
37.88
+0.40%
1,608,579
1.37
Nov 04, 2025
39.86
39.86
37.09
37.73
37.73
-4.07%
1,939,479
1.64
Nov 03, 2025
38.20
39.85
38.00
39.33
39.33
-0.18%
1,046,409
0.88
Oct 31, 2025
38.26
39.55
38.26
39.40
39.40
+0.97%
1,048,646
0.88
Oct 30, 2025
37.72
39.83
37.72
39.02
39.02
+2.04%
1,015,722
0.85
Oct 29, 2025
39.77
39.86
37.99
38.24
38.24
-4.42%
777,120
0.65
Oct 28, 2025
41.43
41.45
39.92
40.01
40.01
-4.05%
589,813
0.49
Oct 27, 2025
40.68
41.83
40.29
41.70
41.70
+2.51%
861,459
0.72
Oct 24, 2025
40.35
41.05
39.87
40.68
40.68
+1.47%
838,110
0.70
Oct 23, 2025
39.88
40.12
39.45
40.09
40.09
-0.09%
532,412
0.44
Oct 22, 2025
40.20
40.66
39.64
40.13
40.12
+0.06%
815,390
0.68
Oct 21, 2025
41.06
41.08
40.08
40.10
40.10
-1.62%
737,807
0.61
Oct 20, 2025
40.00
40.79
39.94
40.76
40.76
+2.28%
831,061
0.69
Oct 17, 2025
40.60
40.69
38.29
39.85
39.85
-2.90%
1,628,291
1.36
Oct 16, 2025
40.75
41.34
40.43
41.04
41.04
+1.68%
656,768
0.54
Oct 15, 2025
40.33
41.46
40.00
40.36
40.36
+1.13%
924,198
0.76
Oct 14, 2025
39.20
40.12
38.57
39.91
39.91
-0.08%
995,189
0.81
Rows: