Want to see LINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
43.79
44.11
43.00
43.12
43.12
-1.96%
727,980
0.74
Jul 09, 2026
43.50
44.23
43.35
43.98
43.98
+1.59%
637,773
0.65
Jul 08, 2026
44.00
44.00
43.12
43.29
43.29
-1.61%
1,326,495
1.37
Jul 07, 2026
44.30
45.75
43.97
44.00
44.00
+1.17%
1,422,311
1.49
Jul 06, 2026
43.29
43.96
43.15
43.49
43.49
-1.16%
899,028
0.94
Jul 03, 2026
43.65
44.35
43.65
44.00
44.00
0.00%
0
0.00
Jul 02, 2026
43.65
44.35
43.65
44.00
44.00
+0.94%
1,113,142
1.15
Jul 01, 2026
43.41
43.89
43.04
43.59
43.59
+0.79%
946,850
0.99
Jun 30, 2026
44.00
44.46
42.32
43.25
43.25
-2.96%
1,664,336
1.77
Jun 29, 2026
44.05
45.11
43.78
45.10
44.57
+2.55%
1,126,786
1.19
Jun 26, 2026
42.68
44.11
42.68
43.98
43.46
+3.22%
1,891,710
2.01
Jun 25, 2026
41.48
42.67
40.99
42.61
42.11
+4.05%
1,017,508
1.08
Jun 24, 2026
40.89
41.53
40.59
40.95
40.47
+0.32%
653,275
0.68
Jun 23, 2026
40.07
41.07
40.01
40.82
40.34
+1.06%
715,038
0.74
Jun 22, 2026
41.04
41.35
40.13
40.39
39.91
-2.39%
903,191
0.94
Jun 19, 2026
41.85
42.20
41.30
41.38
40.89
0.00%
0
0.00
Jun 18, 2026
41.85
42.20
41.30
41.38
40.89
-0.36%
1,376,156
1.43
Jun 17, 2026
42.58
43.08
41.05
41.53
41.04
-3.04%
744,778
0.77
Jun 16, 2026
43.45
43.77
42.70
42.83
42.32
-1.24%
895,743
0.92
Jun 15, 2026
45.11
45.30
42.91
43.37
42.86
-2.36%
945,137
0.98
Jun 12, 2026
44.75
45.00
44.29
44.42
43.90
-0.34%
511,571
0.53
Jun 11, 2026
44.41
44.99
43.46
44.57
44.04
+0.54%
818,421
0.84
Jun 10, 2026
44.22
44.96
43.75
44.33
43.81
-0.49%
1,136,670
1.18
Jun 09, 2026
43.11
45.37
42.60
44.55
44.02
+5.34%
1,885,873
1.97
Jun 08, 2026
42.63
43.02
42.26
42.29
41.79
-0.80%
724,141
0.73
Jun 05, 2026
42.62
42.90
42.04
42.63
42.13
-1.32%
832,812
0.83
Jun 04, 2026
42.15
43.44
41.93
43.20
42.69
+3.92%
839,862
0.84
Jun 03, 2026
42.47
42.47
41.45
41.57
41.08
-3.28%
873,138
0.87
Jun 02, 2026
44.03
44.20
42.88
42.98
42.47
-2.39%
897,223
0.89
Jun 01, 2026
43.94
44.40
43.75
44.03
43.51
-0.85%
720,125
0.71
May 29, 2026
43.73
44.99
43.42
44.41
43.89
+1.12%
1,287,041
1.28
May 28, 2026
43.30
44.88
42.58
43.92
43.40
+1.27%
1,271,317
1.27
May 27, 2026
41.71
43.44
41.71
43.37
42.86
+3.98%
1,672,309
1.69
May 26, 2026
41.49
42.24
41.11
41.71
41.22
+2.03%
1,102,427
1.11
May 25, 2026
40.22
41.35
39.81
40.88
40.40
0.00%
0
0.00
May 22, 2026
40.22
41.35
39.81
40.88
40.40
+2.07%
1,491,667
1.45
May 21, 2026
39.38
40.50
38.97
40.05
39.58
+0.73%
432,281
0.40
May 20, 2026
38.50
39.99
38.08
39.76
39.29
+3.76%
712,875
0.65
May 19, 2026
38.83
38.94
38.27
38.32
37.87
-1.97%
683,136
0.61
May 18, 2026
38.44
39.26
38.44
39.09
38.63
+1.66%
723,781
0.65
May 15, 2026
39.22
39.22
37.90
38.45
38.00
-2.41%
720,860
0.63
May 14, 2026
39.81
40.39
39.30
39.40
38.93
-1.03%
1,296,632
1.16
May 13, 2026
39.01
39.85
38.57
39.81
39.34
+2.37%
1,440,892
1.30
May 12, 2026
39.25
39.58
38.45
38.89
38.43
-1.09%
1,266,019
1.13
May 11, 2026
39.98
40.12
39.18
39.32
38.86
-1.60%
1,295,267
1.17
May 08, 2026
39.95
40.35
39.48
39.96
39.49
-0.03%
1,273,339
1.15
May 07, 2026
38.50
41.00
38.50
39.97
39.50
+5.71%
1,371,521
1.24
May 06, 2026
35.88
38.68
35.67
37.81
37.36
+3.59%
1,515,745
1.37
May 05, 2026
35.49
36.60
35.18
36.50
36.07
+3.43%
1,290,095
1.16
May 04, 2026
36.85
37.17
35.23
35.29
34.87
-4.72%
758,518
0.65
Rows: