Lindblad Expeditions Holdings Inc (LIND)
NASDAQ:LIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
17.38
17.54
16.78
17.10
17.10
-2.17%
680,137
0.86
Apr 06, 2026
16.95
17.60
16.58
17.48
17.48
+2.46%
726,423
0.91
Apr 03, 2026
17.01
17.41
16.04
17.06
17.06
0.00%
0
0.00
Apr 02, 2026
17.01
17.41
16.04
17.06
17.06
-3.62%
708,709
0.89
Apr 01, 2026
17.54
17.96
17.37
17.70
17.70
+2.31%
456,085
0.58
Mar 31, 2026
16.92
17.59
16.67
17.30
17.30
+4.15%
625,318
0.80
Mar 30, 2026
17.03
17.16
16.49
16.61
16.61
-1.54%
687,950
0.89
Mar 27, 2026
17.92
18.27
16.72
16.87
16.87
-7.10%
742,019
0.97
Mar 26, 2026
18.47
18.66
17.91
18.16
18.16
-2.26%
495,838
0.65
Mar 25, 2026
18.36
18.93
17.87
18.58
18.58
+2.26%
609,573
0.81
Mar 24, 2026
17.83
18.80
17.50
18.17
18.17
+0.44%
469,929
0.63
Mar 23, 2026
18.09
18.49
17.88
18.09
18.09
+5.24%
760,664
1.03
Mar 20, 2026
17.64
17.83
17.11
17.19
17.19
-2.50%
1,121,059
1.54
Mar 19, 2026
17.41
17.85
17.23
17.63
17.63
+0.23%
702,966
0.97
Mar 18, 2026
17.69
18.16
17.58
17.59
17.59
-1.07%
655,932
0.91
Mar 17, 2026
16.98
17.79
16.98
17.78
17.78
+5.02%
695,459
0.97
Mar 16, 2026
16.74
17.68
16.70
16.93
16.93
+4.76%
1,172,876
1.67
Mar 13, 2026
17.00
17.34
16.13
16.16
16.16
-3.81%
833,148
1.20
Mar 12, 2026
17.17
17.48
16.79
16.80
16.80
-4.82%
714,396
1.03
Mar 11, 2026
17.56
17.76
17.12
17.65
17.65
0.00%
571,010
0.82
Mar 10, 2026
17.37
18.02
17.37
17.65
17.65
-0.90%
662,090
0.95
Mar 09, 2026
16.94
17.86
16.07
17.81
17.81
-0.17%
1,382,827
2.03
Mar 06, 2026
17.81
17.97
17.31
17.84
17.84
-2.03%
782,773
1.16
Mar 05, 2026
18.27
18.64
17.90
18.21
18.21
-0.98%
690,988
1.03
Mar 04, 2026
19.17
19.35
18.31
18.39
18.39
-3.36%
752,684
1.14
Mar 03, 2026
18.78
19.07
18.22
19.03
19.03
-1.91%
1,044,840
1.60
Mar 02, 2026
19.08
19.80
18.57
19.40
19.40
-1.57%
1,137,784
1.77
Feb 27, 2026
20.25
20.29
19.36
19.71
19.71
-2.57%
1,373,663
2.20
Feb 26, 2026
20.16
20.98
19.40
20.23
20.23
-2.51%
809,050
1.31
Feb 25, 2026
20.62
20.89
20.24
20.75
20.75
+0.97%
869,863
1.43
Feb 24, 2026
20.05
20.66
19.99
20.55
20.55
+2.65%
719,826
1.21
Feb 23, 2026
20.84
20.97
19.60
20.02
20.02
-3.98%
646,266
1.09
Feb 20, 2026
20.57
21.23
20.28
20.85
20.85
+1.76%
1,130,221
1.95
Feb 19, 2026
20.61
20.84
20.46
20.49
20.49
-0.97%
716,670
1.25
Feb 18, 2026
20.51
20.95
20.45
20.69
20.69
+0.73%
758,432
1.34
Feb 17, 2026
20.01
20.85
20.00
20.54
20.54
+2.34%
913,609
1.64
Feb 16, 2026
20.15
20.42
19.86
20.07
20.07
0.00%
0
0.00
Feb 13, 2026
20.15
20.42
19.86
20.07
20.07
-0.89%
569,414
1.02
Feb 12, 2026
20.57
20.88
19.84
20.25
20.25
+0.85%
619,255
1.13
Feb 11, 2026
20.37
20.64
19.93
20.08
20.08
-0.45%
884,974
1.64
Feb 10, 2026
20.27
20.90
20.25
20.36
20.36
+0.94%
726,872
1.36
Feb 09, 2026
20.00
20.29
19.77
20.17
20.17
+0.50%
794,828
1.52
Feb 06, 2026
18.40
20.19
18.36
20.07
20.07
+9.79%
1,687,521
3.37
Feb 05, 2026
17.89
18.42
17.55
18.28
18.28
+1.67%
848,929
1.72
Feb 04, 2026
17.73
18.09
17.43
17.98
17.98
+3.04%
1,175,753
2.44
Feb 03, 2026
17.20
17.74
17.14
17.45
17.45
+0.98%
986,214
2.09
Feb 02, 2026
16.54
17.50
16.17
17.28
17.28
+3.66%
987,213
2.12
Jan 30, 2026
16.74
16.87
16.42
16.67
16.67
-0.89%
643,409
1.38
Jan 29, 2026
16.41
17.07
16.41
16.82
16.82
+3.57%
961,060
2.10
Jan 28, 2026
16.15
16.58
16.07
16.24
16.24
+0.62%
894,897
1.99
Rows: