Lindblad Expeditions Holdings Inc (LIND)
NASDAQ:LIND
Want to see LIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.59
19.27
18.10
19.19
19.19
+3.95%
679,377
0.92
May 19, 2026
18.90
19.03
18.40
18.46
18.46
-3.65%
418,005
0.56
May 18, 2026
18.86
19.51
18.81
19.16
19.16
+2.62%
510,922
0.69
May 15, 2026
19.02
19.27
18.56
18.67
18.67
-3.56%
551,182
0.74
May 14, 2026
19.20
19.82
19.14
19.36
19.36
+2.54%
691,832
0.94
May 13, 2026
18.91
19.28
18.55
18.88
18.88
-0.74%
616,325
0.84
May 12, 2026
19.51
19.65
18.89
19.02
19.02
-2.36%
704,372
0.96
May 11, 2026
20.73
20.93
19.10
19.48
19.48
-7.68%
1,382,015
1.90
May 08, 2026
21.15
21.35
20.64
21.10
21.10
-0.24%
773,108
1.06
May 07, 2026
21.86
22.34
20.80
21.15
21.15
-2.53%
1,070,970
1.48
May 06, 2026
20.75
22.07
20.75
21.70
21.70
+6.01%
1,216,588
1.66
May 05, 2026
16.62
20.93
16.62
20.47
20.47
+14.74%
1,237,915
1.71
May 04, 2026
18.34
18.41
17.58
17.84
17.84
-3.83%
792,438
1.08
May 01, 2026
18.53
19.07
18.38
18.55
18.55
+0.11%
662,631
0.90
Apr 30, 2026
17.96
18.66
17.95
18.53
18.53
+4.87%
482,998
0.65
Apr 29, 2026
17.65
17.79
17.43
17.67
17.67
-1.06%
414,366
0.55
Apr 28, 2026
18.28
18.45
17.72
17.86
17.86
-2.46%
639,961
0.85
Apr 27, 2026
18.24
18.61
18.04
18.31
18.31
-0.38%
473,975
0.62
Apr 24, 2026
18.34
18.69
18.15
18.38
18.38
-0.16%
478,278
0.63
Apr 23, 2026
18.29
18.89
18.15
18.41
18.41
+0.44%
444,869
0.58
Apr 22, 2026
18.70
19.02
18.19
18.33
18.33
-1.66%
700,500
0.92
Apr 21, 2026
20.20
20.32
18.58
18.64
18.64
-7.95%
593,803
0.78
Apr 20, 2026
20.79
21.01
20.15
20.25
20.25
-3.39%
579,193
0.75
Apr 17, 2026
20.17
21.60
20.02
20.96
20.96
+7.10%
1,185,489
1.55
Apr 16, 2026
19.99
20.22
19.32
19.57
19.57
-2.39%
947,621
1.27
Apr 15, 2026
20.00
20.32
19.60
20.05
20.05
+0.25%
559,402
0.75
Apr 14, 2026
19.34
20.07
19.03
20.00
20.00
+4.06%
511,813
0.68
Apr 13, 2026
18.83
19.34
18.83
19.22
19.22
+0.47%
585,710
0.78
Apr 10, 2026
19.13
19.28
18.87
19.13
19.13
+0.58%
446,521
0.59
Apr 09, 2026
18.67
19.33
18.54
19.02
19.02
+0.69%
454,758
0.58
Apr 08, 2026
18.29
19.01
18.15
18.89
18.89
+10.47%
757,871
0.96
Apr 07, 2026
17.38
17.54
16.78
17.10
17.10
-2.17%
680,137
0.86
Apr 06, 2026
16.95
17.60
16.58
17.48
17.48
+2.46%
726,423
0.91
Apr 03, 2026
17.01
17.41
16.04
17.06
17.06
0.00%
0
0.00
Apr 02, 2026
17.01
17.41
16.04
17.06
17.06
-3.62%
708,709
0.89
Apr 01, 2026
17.54
17.96
17.37
17.70
17.70
+2.31%
456,085
0.58
Mar 31, 2026
16.92
17.59
16.67
17.30
17.30
+4.15%
625,318
0.80
Mar 30, 2026
17.03
17.16
16.49
16.61
16.61
-1.54%
687,950
0.89
Mar 27, 2026
17.92
18.27
16.72
16.87
16.87
-7.10%
742,019
0.97
Mar 26, 2026
18.47
18.66
17.91
18.16
18.16
-2.26%
495,838
0.65
Mar 25, 2026
18.36
18.93
17.87
18.58
18.58
+2.26%
609,573
0.81
Mar 24, 2026
17.83
18.80
17.50
18.17
18.17
+0.44%
469,929
0.63
Mar 23, 2026
18.09
18.49
17.88
18.09
18.09
+5.24%
760,664
1.03
Mar 20, 2026
17.64
17.83
17.11
17.19
17.19
-2.50%
1,121,059
1.54
Mar 19, 2026
17.41
17.85
17.23
17.63
17.63
+0.23%
702,966
0.97
Mar 18, 2026
17.69
18.16
17.58
17.59
17.59
-1.07%
655,932
0.91
Mar 17, 2026
16.98
17.79
16.98
17.78
17.78
+5.02%
695,459
0.97
Mar 16, 2026
16.74
17.68
16.70
16.93
16.93
+4.76%
1,172,876
1.67
Mar 13, 2026
17.00
17.34
16.13
16.16
16.16
-3.81%
833,148
1.20
Mar 12, 2026
17.17
17.48
16.79
16.80
16.80
-4.82%
714,396
1.03
Rows: