Education
About Us
Working with TipRanks
Follow Us
Lindblad Expeditions Holdings Inc (LIND)
NASDAQ:LIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.68
16.68
16.17
16.23
16.23
-2.70%
538,596
1.24
Jan 15, 2026
16.76
17.03
16.48
16.68
16.68
-0.66%
518,426
1.21
Jan 14, 2026
17.00
17.19
16.58
16.79
16.79
-1.00%
782,666
1.86
Jan 13, 2026
16.81
16.99
16.02
16.96
16.96
+0.41%
1,108,211
2.71
Jan 12, 2026
15.41
16.99
15.27
16.89
16.89
+12.30%
2,012,193
5.27
Jan 09, 2026
14.67
15.07
14.67
15.04
15.04
+2.10%
844,560
2.27
Jan 08, 2026
14.89
14.97
14.64
14.73
14.73
-1.67%
581,131
1.59
Jan 07, 2026
14.56
15.12
14.36
14.98
14.98
+3.60%
1,299,664
3.71
Jan 06, 2026
14.41
14.60
14.24
14.46
14.46
-0.62%
338,517
0.97
Jan 05, 2026
14.38
14.72
13.98
14.55
14.55
+0.76%
347,420
1.00
Jan 02, 2026
14.46
14.53
13.91
14.44
14.44
+0.14%
285,858
0.83
Dec 31, 2025
14.53
14.56
14.33
14.42
14.42
0.00%
247,071
0.71
Dec 30, 2025
14.39
14.65
14.22
14.42
14.42
+0.98%
221,310
0.62
Dec 29, 2025
14.44
14.47
14.19
14.28
14.28
-1.11%
185,583
0.52
Dec 26, 2025
14.49
14.54
14.35
14.44
14.44
-0.96%
177,710
0.49
Dec 24, 2025
14.68
14.76
14.52
14.58
14.58
-0.88%
144,250
0.40
Dec 23, 2025
14.66
14.78
14.50
14.71
14.71
-0.14%
299,164
0.83
Dec 22, 2025
14.73
15.04
14.70
14.73
14.73
+0.07%
426,207
1.18
Dec 19, 2025
14.07
14.83
14.03
14.72
14.72
+4.10%
565,707
1.59
Dec 18, 2025
14.33
14.33
14.09
14.14
14.14
-0.35%
317,929
0.88
Dec 17, 2025
14.14
14.54
14.05
14.19
14.19
+0.35%
462,756
1.23
Dec 16, 2025
14.27
14.45
14.06
14.14
14.14
-0.70%
457,916
1.20
Dec 15, 2025
14.00
14.43
13.90
14.24
14.24
+3.04%
543,694
1.43
Dec 12, 2025
13.69
13.94
13.53
13.82
13.82
+1.92%
734,093
1.95
Dec 11, 2025
12.83
13.68
12.83
13.56
13.56
+6.44%
676,842
1.83
Dec 10, 2025
12.53
12.83
12.33
12.74
12.74
+1.84%
407,864
1.10
Dec 09, 2025
12.43
12.62
12.25
12.51
12.51
+0.16%
345,612
0.93
Dec 08, 2025
12.39
12.56
12.09
12.49
12.49
+1.71%
350,329
0.95
Dec 05, 2025
11.99
12.30
11.90
12.28
12.28
+2.59%
359,377
0.96
Dec 04, 2025
12.00
12.13
11.79
11.97
11.97
-0.50%
454,617
1.22
Dec 03, 2025
11.84
12.07
11.76
12.03
12.03
+1.95%
390,079
1.05
Dec 02, 2025
12.02
12.02
11.73
11.80
11.80
-1.34%
370,890
1.00
Dec 01, 2025
11.81
12.08
11.72
11.96
11.96
-0.58%
308,212
0.83
Nov 28, 2025
11.86
12.03
11.75
12.03
12.03
+1.35%
282,006
0.76
Nov 26, 2025
12.08
12.19
11.77
11.87
11.87
-1.98%
330,529
0.89
Nov 25, 2025
11.83
12.17
11.75
12.11
12.11
+3.24%
280,943
0.75
Nov 24, 2025
11.94
11.95
11.64
11.73
11.73
-1.84%
283,643
0.76
Nov 21, 2025
11.58
12.08
11.45
11.95
11.95
+3.82%
330,277
0.87
Nov 20, 2025
11.88
12.07
11.50
11.51
11.51
-1.46%
435,944
1.14
Nov 19, 2025
11.68
11.78
11.58
11.68
11.68
+0.60%
255,620
0.66
Nov 18, 2025
11.40
11.66
11.40
11.61
11.61
+1.40%
250,795
0.65
Nov 17, 2025
11.87
11.89
11.37
11.45
11.45
-4.10%
243,286
0.63
Nov 14, 2025
11.94
11.97
11.75
11.94
11.94
-0.91%
235,140
0.60
Nov 13, 2025
12.20
12.38
11.94
12.05
12.05
-1.87%
264,896
0.67
Nov 12, 2025
12.18
12.42
12.08
12.28
12.28
+0.82%
270,604
0.69
Nov 11, 2025
12.21
12.26
12.01
12.18
12.18
-0.25%
231,990
0.59
Nov 10, 2025
12.23
12.62
12.07
12.21
12.21
+0.66%
385,756
0.98
Nov 07, 2025
12.05
12.48
11.96
12.13
12.13
+1.00%
371,064
0.94
Nov 06, 2025
12.51
12.52
11.92
12.01
12.01
-3.92%
479,750
1.22
Nov 05, 2025
12.74
12.90
12.14
12.50
12.50
+0.40%
515,977
1.31
Rows: