Education
About Us
Working with TipRanks
Follow Us
Lindblad Expeditions Holdings Inc (LIND)
NASDAQ:LIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
14.49
14.54
14.35
14.44
14.44
-0.96%
177,710
0.49
Dec 24, 2025
14.68
14.76
14.52
14.58
14.58
-0.88%
144,250
0.40
Dec 23, 2025
14.66
14.78
14.50
14.71
14.71
-0.14%
299,164
0.83
Dec 22, 2025
14.73
15.04
14.70
14.73
14.73
+0.07%
426,207
1.18
Dec 19, 2025
14.07
14.83
14.03
14.72
14.72
+4.10%
565,707
1.59
Dec 18, 2025
14.33
14.33
14.09
14.14
14.14
-0.35%
317,929
0.88
Dec 17, 2025
14.14
14.54
14.05
14.19
14.19
+0.35%
462,756
1.23
Dec 16, 2025
14.27
14.45
14.06
14.14
14.14
-0.70%
457,916
1.20
Dec 15, 2025
14.00
14.43
13.90
14.24
14.24
+3.04%
543,694
1.43
Dec 12, 2025
13.69
13.94
13.53
13.82
13.82
+1.92%
734,093
1.95
Dec 11, 2025
12.83
13.68
12.83
13.56
13.56
+6.44%
676,842
1.83
Dec 10, 2025
12.53
12.83
12.33
12.74
12.74
+1.84%
407,864
1.10
Dec 09, 2025
12.43
12.62
12.25
12.51
12.51
+0.16%
345,612
0.93
Dec 08, 2025
12.39
12.56
12.09
12.49
12.49
+1.71%
350,329
0.95
Dec 05, 2025
11.99
12.30
11.90
12.28
12.28
+2.59%
359,377
0.96
Dec 04, 2025
12.00
12.13
11.79
11.97
11.97
-0.50%
454,617
1.22
Dec 03, 2025
11.84
12.07
11.76
12.03
12.03
+1.95%
390,079
1.05
Dec 02, 2025
12.02
12.02
11.73
11.80
11.80
-1.34%
370,890
1.00
Dec 01, 2025
11.81
12.08
11.72
11.96
11.96
-0.58%
308,212
0.83
Nov 28, 2025
11.86
12.03
11.75
12.03
12.03
+1.35%
282,006
0.76
Nov 26, 2025
12.08
12.19
11.77
11.87
11.87
-1.98%
330,529
0.89
Nov 25, 2025
11.83
12.17
11.75
12.11
12.11
+3.24%
280,943
0.75
Nov 24, 2025
11.94
11.95
11.64
11.73
11.73
-1.84%
283,643
0.76
Nov 21, 2025
11.58
12.08
11.45
11.95
11.95
+3.82%
330,277
0.87
Nov 20, 2025
11.88
12.07
11.50
11.51
11.51
-1.46%
435,944
1.14
Nov 19, 2025
11.68
11.78
11.58
11.68
11.68
+0.60%
255,620
0.66
Nov 18, 2025
11.40
11.66
11.40
11.61
11.61
+1.40%
250,795
0.65
Nov 17, 2025
11.87
11.89
11.37
11.45
11.45
-4.10%
243,286
0.63
Nov 14, 2025
11.94
11.97
11.75
11.94
11.94
-0.91%
235,140
0.60
Nov 13, 2025
12.20
12.38
11.94
12.05
12.05
-1.87%
264,896
0.67
Nov 12, 2025
12.18
12.42
12.08
12.28
12.28
+0.82%
270,604
0.69
Nov 11, 2025
12.21
12.26
12.01
12.18
12.18
-0.25%
231,990
0.59
Nov 10, 2025
12.23
12.62
12.07
12.21
12.21
+0.66%
385,756
0.98
Nov 07, 2025
12.05
12.48
11.96
12.13
12.13
+1.00%
371,064
0.94
Nov 06, 2025
12.51
12.52
11.92
12.01
12.01
-3.92%
479,750
1.22
Nov 05, 2025
12.74
12.90
12.14
12.50
12.50
+0.40%
515,977
1.31
Nov 04, 2025
13.08
13.09
11.52
12.45
12.45
+2.05%
592,680
1.50
Nov 03, 2025
12.07
12.44
11.83
12.20
12.20
+1.16%
486,833
1.20
Oct 31, 2025
11.57
12.13
11.47
12.06
12.06
+3.97%
479,223
1.18
Oct 30, 2025
11.63
11.93
11.44
11.60
11.60
-1.36%
492,675
1.23
Oct 29, 2025
12.06
12.12
11.66
11.76
11.76
-3.37%
672,956
1.70
Oct 28, 2025
12.48
12.51
12.00
12.17
12.17
-3.34%
315,618
0.80
Oct 27, 2025
12.49
12.60
12.30
12.59
12.59
+0.80%
516,806
1.32
Oct 24, 2025
12.69
12.72
12.41
12.49
12.49
-0.32%
199,540
0.51
Oct 23, 2025
12.61
12.73
12.33
12.53
12.53
-0.63%
203,669
0.51
Oct 22, 2025
12.85
12.99
12.58
12.61
12.61
-1.64%
259,112
0.65
Oct 21, 2025
12.01
12.83
12.00
12.82
12.82
+6.83%
388,489
0.98
Oct 20, 2025
12.02
12.09
11.84
12.00
12.00
+0.76%
290,407
0.74
Oct 17, 2025
11.80
11.96
11.72
11.91
11.91
+0.42%
236,679
0.60
Oct 16, 2025
12.35
12.37
11.83
11.86
11.86
-4.12%
211,910
0.54
Rows: