Education
About Us
Working with TipRanks
Follow Us
Lincoln Educational Services Corp. (LINC)
NASDAQ:LINC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
24.89
25.20
24.65
24.70
24.70
-1.04%
185,674
0.80
Jan 07, 2026
24.97
25.65
24.71
24.96
24.96
+0.36%
162,428
0.70
Jan 06, 2026
24.40
24.90
24.23
24.87
24.87
+1.30%
184,058
0.79
Jan 05, 2026
23.11
25.08
22.67
24.55
24.55
+5.32%
433,941
1.89
Jan 02, 2026
24.17
24.69
23.19
23.31
23.31
-3.48%
230,326
1.00
Jan 01, 2026
24.61
24.73
24.06
24.15
24.15
0.00%
0
0.00
Dec 31, 2025
24.61
24.73
24.06
24.15
24.15
-1.87%
295,789
1.27
Dec 30, 2025
24.78
25.05
24.49
24.61
24.61
-0.97%
122,216
0.52
Dec 29, 2025
24.74
24.89
24.49
24.85
24.85
+0.08%
132,505
0.56
Dec 26, 2025
24.72
25.01
24.53
24.83
24.83
+0.20%
106,043
0.44
Dec 25, 2025
24.57
25.07
24.46
24.78
24.78
0.00%
0
0.00
Dec 24, 2025
24.57
25.07
24.46
24.78
24.78
+1.68%
102,570
0.41
Dec 23, 2025
24.21
24.50
24.20
24.37
24.37
+0.41%
235,813
0.95
Dec 22, 2025
23.77
24.74
23.77
24.27
24.27
+1.80%
201,052
0.80
Dec 19, 2025
23.76
24.05
23.61
23.84
23.84
-0.46%
263,462
1.05
Dec 18, 2025
23.53
24.13
23.00
23.95
23.95
+2.66%
256,591
1.02
Dec 17, 2025
23.21
23.76
23.04
23.33
23.33
+0.52%
195,748
0.75
Dec 16, 2025
22.78
23.46
22.52
23.21
23.21
+1.62%
217,873
0.82
Dec 15, 2025
22.22
23.20
22.22
22.84
22.84
+3.72%
226,516
0.85
Dec 12, 2025
22.29
22.58
21.94
22.02
22.02
-0.59%
180,431
0.67
Dec 11, 2025
22.47
22.60
22.09
22.15
22.15
-0.94%
240,341
0.86
Dec 10, 2025
21.87
22.73
21.73
22.36
22.36
+2.38%
162,543
0.58
Dec 09, 2025
21.78
22.08
21.35
21.84
21.84
+0.32%
211,931
0.75
Dec 08, 2025
22.20
22.39
21.52
21.77
21.77
-2.29%
308,757
1.09
Dec 05, 2025
22.69
22.69
21.83
22.28
22.28
-1.81%
186,704
0.66
Dec 04, 2025
22.20
22.71
21.98
22.69
22.69
+2.76%
172,840
0.60
Dec 03, 2025
21.75
22.29
21.60
22.08
22.08
+1.70%
181,169
0.63
Dec 02, 2025
21.22
21.83
21.03
21.71
21.71
+2.89%
189,562
0.66
Dec 01, 2025
20.82
21.43
20.60
21.10
21.10
+2.53%
128,914
0.44
Nov 28, 2025
20.75
20.75
20.25
20.58
20.58
+0.34%
80,562
0.27
Nov 27, 2025
20.44
20.89
20.39
20.51
20.51
0.00%
0
0.00
Nov 26, 2025
20.44
20.89
20.39
20.51
20.51
+0.05%
147,318
0.48
Nov 25, 2025
19.98
20.75
19.24
20.50
20.50
+2.96%
230,014
0.74
Nov 24, 2025
20.39
20.52
19.76
19.91
19.91
-2.40%
304,061
0.98
Nov 21, 2025
19.79
20.58
19.39
20.40
20.40
+2.93%
324,692
1.06
Nov 20, 2025
21.71
22.04
19.80
19.82
19.82
-7.90%
343,018
1.12
Nov 19, 2025
20.77
21.66
20.65
21.52
21.52
+3.61%
266,555
0.87
Nov 18, 2025
20.06
20.90
19.88
20.77
20.77
+3.08%
199,816
0.65
Nov 17, 2025
20.80
21.18
20.15
20.15
20.15
-3.40%
373,883
1.19
Nov 14, 2025
20.68
21.17
20.36
20.86
20.86
+0.24%
206,337
0.64
Nov 13, 2025
21.16
21.35
20.60
20.81
20.81
-1.65%
190,192
0.58
Nov 12, 2025
20.68
21.22
20.64
21.16
21.16
+1.78%
328,731
0.99
Nov 11, 2025
20.16
21.31
20.16
20.79
20.79
+3.54%
440,347
1.31
Nov 10, 2025
19.47
21.35
18.89
20.08
20.08
+12.81%
557,747
1.63
Nov 07, 2025
17.80
18.09
17.60
17.80
17.80
-0.06%
409,730
1.13
Nov 06, 2025
17.65
18.20
17.29
17.81
17.81
+0.06%
332,736
0.91
Nov 05, 2025
18.62
18.88
17.53
17.80
17.80
-4.04%
635,463
1.75
Nov 04, 2025
18.42
18.60
17.93
18.55
18.55
+0.05%
311,277
0.85
Nov 03, 2025
19.39
19.39
18.12
18.54
18.54
-4.53%
433,657
1.20
Oct 31, 2025
20.90
20.93
19.16
19.42
19.42
-7.30%
414,430
1.15
Rows: