Lincoln Educational Services (LINC)
NASDAQ:LINC
Want to see LINC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
48.44
50.06
47.74
48.95
48.95
+1.14%
372,557
0.72
May 22, 2026
47.11
48.49
46.25
48.40
48.40
+3.33%
585,565
1.11
May 21, 2026
47.18
47.31
45.85
46.84
46.84
-1.24%
429,982
0.80
May 20, 2026
47.76
47.93
46.21
47.43
47.43
-0.17%
588,450
1.10
May 19, 2026
48.85
50.00
47.39
47.51
47.51
-3.92%
453,344
0.84
May 18, 2026
49.10
50.00
48.54
49.45
49.45
+0.71%
474,941
0.88
May 15, 2026
50.10
50.12
48.46
49.10
49.10
-3.71%
637,339
1.18
May 14, 2026
52.00
52.30
50.22
50.99
50.99
-1.98%
544,733
1.02
May 13, 2026
50.27
53.50
49.43
52.02
52.02
+3.60%
880,632
1.65
May 12, 2026
49.79
50.69
47.03
50.21
50.21
+1.43%
861,236
1.63
May 11, 2026
44.70
51.65
44.70
49.50
49.50
+10.61%
988,346
1.89
May 08, 2026
44.60
45.45
43.81
44.75
44.75
+1.47%
767,329
1.49
May 07, 2026
44.84
45.09
43.02
44.10
44.10
-2.00%
684,687
1.35
May 06, 2026
45.09
45.48
43.73
45.00
45.00
-0.20%
598,094
1.19
May 05, 2026
41.13
45.22
41.13
45.09
45.09
+9.81%
1,405,130
2.91
May 04, 2026
40.71
41.39
40.00
41.06
41.06
+0.32%
304,368
0.63
May 01, 2026
41.33
42.00
40.46
40.93
40.93
-0.51%
237,384
0.49
Apr 30, 2026
39.96
41.91
39.96
41.14
41.14
+1.96%
295,939
0.62
Apr 29, 2026
39.43
40.69
39.14
40.35
40.35
+1.74%
250,475
0.52
Apr 28, 2026
39.96
41.00
39.15
39.66
39.66
-0.40%
323,482
0.68
Apr 27, 2026
39.11
39.86
39.11
39.82
39.82
+1.82%
173,656
0.36
Apr 24, 2026
39.53
40.40
38.75
39.11
39.11
-1.21%
249,920
0.52
Apr 23, 2026
40.65
41.00
39.10
39.59
39.59
-2.89%
291,888
0.61
Apr 22, 2026
40.34
40.80
39.75
40.77
40.77
+1.52%
188,173
0.39
Apr 21, 2026
41.28
41.68
39.27
40.16
40.16
-2.38%
513,159
1.08
Apr 20, 2026
41.94
42.05
40.89
41.14
41.14
-1.93%
235,940
0.49
Apr 17, 2026
41.36
42.82
41.11
41.95
41.95
+1.52%
699,289
1.47
Apr 16, 2026
39.83
41.46
39.46
41.32
41.32
+2.97%
397,763
0.85
Apr 15, 2026
39.86
40.50
39.42
40.13
40.13
+0.73%
314,132
0.67
Apr 14, 2026
39.81
40.30
39.09
39.84
39.84
-0.13%
406,285
0.86
Apr 13, 2026
40.86
41.20
39.53
39.89
39.89
-2.37%
309,112
0.66
Apr 10, 2026
40.11
40.92
39.19
40.86
40.86
+1.54%
419,581
0.90
Apr 09, 2026
40.42
41.20
40.15
40.24
40.24
-0.45%
394,425
0.85
Apr 08, 2026
42.39
42.65
40.04
40.42
40.42
-2.39%
489,606
1.06
Apr 07, 2026
42.59
42.64
41.11
41.41
41.41
-2.88%
397,335
0.87
Apr 06, 2026
41.65
42.85
41.60
42.64
42.64
+2.16%
264,800
0.58
Apr 03, 2026
41.42
42.22
41.34
41.74
41.74
0.00%
0
0.00
Apr 02, 2026
41.42
42.22
41.34
41.74
41.74
-0.50%
218,785
0.47
Apr 01, 2026
40.80
42.35
40.49
41.95
41.95
+3.12%
525,377
1.14
Mar 31, 2026
40.60
41.67
40.03
40.68
40.68
+1.22%
548,288
1.22
Mar 30, 2026
40.91
41.62
39.81
40.19
40.19
-1.76%
546,756
1.22
Mar 27, 2026
40.66
41.78
40.15
40.91
40.91
+0.15%
395,139
0.89
Mar 26, 2026
41.30
42.13
40.80
40.85
40.85
-1.83%
264,416
0.60
Mar 25, 2026
41.17
42.42
41.06
41.61
41.61
+1.89%
517,548
1.19
Mar 24, 2026
39.48
40.98
38.44
40.84
40.84
+3.18%
410,263
0.96
Mar 23, 2026
38.14
39.99
37.97
39.58
39.58
+5.77%
481,390
1.14
Mar 20, 2026
39.15
39.15
37.20
37.42
37.42
-2.30%
710,276
1.72
Mar 19, 2026
38.66
41.48
36.63
38.30
38.30
-0.88%
1,009,050
2.52
Mar 18, 2026
39.32
40.19
38.59
38.64
38.64
-2.20%
912,183
2.34
Mar 17, 2026
37.27
39.94
37.27
39.51
39.51
+6.01%
877,736
2.31
Rows: