Education
About Us
Working with TipRanks
Follow Us
Lincoln Educational Services Corp. (LINC)
NASDAQ:LINC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
27.04
27.27
26.33
26.92
26.92
-0.96%
197,811
0.83
Feb 02, 2026
26.49
27.78
26.48
27.18
27.18
+1.95%
239,528
0.98
Jan 30, 2026
26.34
27.05
26.34
26.66
26.66
+0.19%
185,111
0.75
Jan 29, 2026
26.50
26.74
25.27
26.61
26.61
+1.29%
263,997
1.06
Jan 28, 2026
26.27
26.67
26.00
26.27
26.27
+0.96%
207,815
0.82
Jan 27, 2026
26.59
26.70
25.99
26.02
26.02
-0.80%
188,607
0.75
Jan 26, 2026
26.98
27.14
26.01
26.23
26.23
-3.00%
275,608
1.09
Jan 23, 2026
27.39
27.58
26.67
27.04
27.04
-1.89%
141,032
0.55
Jan 22, 2026
27.40
28.22
26.46
27.56
27.56
+1.21%
437,650
1.74
Jan 21, 2026
25.63
27.30
25.52
27.23
27.23
+7.08%
474,740
1.93
Jan 20, 2026
25.78
26.42
25.40
25.43
25.43
-2.49%
389,362
1.61
Jan 19, 2026
26.69
26.95
26.00
26.08
26.08
0.00%
0
0.00
Jan 16, 2026
26.69
26.95
26.00
26.08
26.08
-2.36%
300,709
1.24
Jan 15, 2026
25.24
26.75
25.22
26.71
26.71
+6.25%
597,404
2.54
Jan 14, 2026
25.16
25.20
24.37
25.14
25.14
-0.08%
279,790
1.19
Jan 13, 2026
25.00
25.60
24.86
25.16
25.16
+0.80%
274,490
1.18
Jan 12, 2026
24.70
25.48
24.44
24.96
24.96
+0.20%
232,610
1.00
Jan 09, 2026
24.70
25.36
24.38
24.91
24.91
+0.85%
256,956
1.11
Jan 08, 2026
24.89
25.20
24.65
24.70
24.70
-1.04%
185,674
0.80
Jan 07, 2026
24.97
25.65
24.71
24.96
24.96
+0.36%
162,428
0.70
Jan 06, 2026
24.40
24.90
24.23
24.87
24.87
+1.30%
184,058
0.79
Jan 05, 2026
23.11
25.08
22.67
24.55
24.55
+5.32%
433,941
1.89
Jan 02, 2026
24.17
24.69
23.19
23.31
23.31
-3.48%
230,326
1.00
Jan 01, 2026
24.61
24.73
24.06
24.15
24.15
0.00%
0
0.00
Dec 31, 2025
24.61
24.73
24.06
24.15
24.15
-1.87%
295,789
1.27
Dec 30, 2025
24.78
25.05
24.49
24.61
24.61
-0.97%
122,216
0.52
Dec 29, 2025
24.74
24.89
24.49
24.85
24.85
+0.08%
132,505
0.56
Dec 26, 2025
24.72
25.01
24.53
24.83
24.83
+0.20%
106,043
0.44
Dec 25, 2025
24.57
25.07
24.46
24.78
24.78
0.00%
0
0.00
Dec 24, 2025
24.57
25.07
24.46
24.78
24.78
+1.68%
102,570
0.41
Dec 23, 2025
24.21
24.50
24.20
24.37
24.37
+0.41%
235,813
0.95
Dec 22, 2025
23.77
24.74
23.77
24.27
24.27
+1.80%
201,052
0.80
Dec 19, 2025
23.76
24.05
23.61
23.84
23.84
-0.46%
263,462
1.05
Dec 18, 2025
23.53
24.13
23.00
23.95
23.95
+2.66%
256,591
1.02
Dec 17, 2025
23.21
23.76
23.04
23.33
23.33
+0.52%
195,748
0.75
Dec 16, 2025
22.78
23.46
22.52
23.21
23.21
+1.62%
217,873
0.82
Dec 15, 2025
22.22
23.20
22.22
22.84
22.84
+3.72%
226,516
0.85
Dec 12, 2025
22.29
22.58
21.94
22.02
22.02
-0.59%
180,431
0.67
Dec 11, 2025
22.47
22.60
22.09
22.15
22.15
-0.94%
240,341
0.86
Dec 10, 2025
21.87
22.73
21.73
22.36
22.36
+2.38%
162,543
0.58
Dec 09, 2025
21.78
22.08
21.35
21.84
21.84
+0.32%
211,931
0.75
Dec 08, 2025
22.20
22.39
21.52
21.77
21.77
-2.29%
308,757
1.09
Dec 05, 2025
22.69
22.69
21.83
22.28
22.28
-1.81%
186,704
0.66
Dec 04, 2025
22.20
22.71
21.98
22.69
22.69
+2.76%
172,840
0.60
Dec 03, 2025
21.75
22.29
21.60
22.08
22.08
+1.70%
181,169
0.63
Dec 02, 2025
21.22
21.83
21.03
21.71
21.71
+2.89%
189,562
0.66
Dec 01, 2025
20.82
21.43
20.60
21.10
21.10
+2.53%
128,914
0.44
Nov 28, 2025
20.75
20.75
20.25
20.58
20.58
+0.34%
80,562
0.27
Nov 27, 2025
20.44
20.89
20.39
20.51
20.51
0.00%
0
0.00
Nov 26, 2025
20.44
20.89
20.39
20.51
20.51
+0.05%
147,318
0.48
Rows: