Lincoln Educational Services Corp. (LINC)
NASDAQ:LINC
Want to see LINC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
39.96
41.91
39.96
41.14
41.14
+1.96%
295,939
0.62
Apr 29, 2026
39.43
40.69
39.14
40.35
40.35
+1.74%
250,475
0.52
Apr 28, 2026
39.96
41.00
39.15
39.66
39.66
-0.40%
323,482
0.68
Apr 27, 2026
39.11
39.86
39.11
39.82
39.82
+1.82%
173,656
0.36
Apr 24, 2026
39.53
40.40
38.75
39.11
39.11
-1.21%
249,920
0.52
Apr 23, 2026
40.65
41.00
39.10
39.59
39.59
-2.89%
291,888
0.61
Apr 22, 2026
40.34
40.80
39.75
40.77
40.77
+1.52%
188,173
0.39
Apr 21, 2026
41.28
41.68
39.27
40.16
40.16
-2.38%
513,159
1.08
Apr 20, 2026
41.94
42.05
40.89
41.14
41.14
-1.93%
235,940
0.49
Apr 17, 2026
41.36
42.82
41.11
41.95
41.95
+1.52%
699,289
1.47
Apr 16, 2026
39.83
41.46
39.46
41.32
41.32
+2.97%
397,763
0.85
Apr 15, 2026
39.86
40.50
39.42
40.13
40.13
+0.73%
314,132
0.67
Apr 14, 2026
39.81
40.30
39.09
39.84
39.84
-0.13%
406,285
0.86
Apr 13, 2026
40.86
41.20
39.53
39.89
39.89
-2.37%
309,112
0.66
Apr 10, 2026
40.11
40.92
39.19
40.86
40.86
+1.54%
419,581
0.90
Apr 09, 2026
40.42
41.20
40.15
40.24
40.24
-0.45%
394,425
0.85
Apr 08, 2026
42.39
42.65
40.04
40.42
40.42
-2.39%
489,606
1.06
Apr 07, 2026
42.59
42.64
41.11
41.41
41.41
-2.88%
397,335
0.87
Apr 06, 2026
41.65
42.85
41.60
42.64
42.64
+2.16%
264,800
0.58
Apr 03, 2026
41.42
42.22
41.34
41.74
41.74
0.00%
0
0.00
Apr 02, 2026
41.42
42.22
41.34
41.74
41.74
-0.50%
218,785
0.47
Apr 01, 2026
40.80
42.35
40.49
41.95
41.95
+3.12%
525,377
1.14
Mar 31, 2026
40.60
41.67
40.03
40.68
40.68
+1.22%
548,288
1.22
Mar 30, 2026
40.91
41.62
39.81
40.19
40.19
-1.76%
546,756
1.22
Mar 27, 2026
40.66
41.78
40.15
40.91
40.91
+0.15%
395,139
0.89
Mar 26, 2026
41.30
42.13
40.80
40.85
40.85
-1.83%
264,416
0.60
Mar 25, 2026
41.17
42.42
41.06
41.61
41.61
+1.89%
517,548
1.19
Mar 24, 2026
39.48
40.98
38.44
40.84
40.84
+3.18%
410,263
0.96
Mar 23, 2026
38.14
39.99
37.97
39.58
39.58
+5.77%
481,390
1.14
Mar 20, 2026
39.15
39.15
37.20
37.42
37.42
-2.30%
710,276
1.72
Mar 19, 2026
38.66
41.48
36.63
38.30
38.30
-0.88%
1,009,050
2.52
Mar 18, 2026
39.32
40.19
38.59
38.64
38.64
-2.20%
912,183
2.34
Mar 17, 2026
37.27
39.94
37.27
39.51
39.51
+6.01%
877,736
2.31
Mar 16, 2026
37.87
38.27
37.20
37.27
37.27
-0.90%
428,880
1.14
Mar 13, 2026
37.65
38.08
37.00
37.61
37.61
+0.89%
361,236
0.96
Mar 12, 2026
36.35
38.05
35.96
37.28
37.28
+1.14%
397,527
1.07
Mar 11, 2026
36.27
36.87
34.73
36.86
36.86
+1.49%
211,166
0.57
Mar 10, 2026
35.89
37.23
35.67
36.32
36.32
+0.28%
330,048
0.89
Mar 09, 2026
35.23
36.29
34.47
36.22
36.22
+1.06%
603,383
1.66
Mar 06, 2026
35.36
36.62
34.11
35.84
35.84
-0.28%
436,330
1.21
Mar 05, 2026
35.76
36.21
34.42
35.94
35.94
-0.03%
655,131
1.85
Mar 04, 2026
37.00
37.85
35.78
35.95
35.95
-2.89%
701,739
2.03
Mar 03, 2026
35.85
37.09
35.20
37.02
37.02
+0.52%
607,283
1.79
Mar 02, 2026
35.87
37.31
35.30
36.83
36.83
+1.63%
551,242
1.66
Feb 27, 2026
34.69
36.51
34.54
36.24
36.24
+4.98%
1,059,019
3.32
Feb 26, 2026
34.68
35.35
34.40
34.52
34.52
-0.45%
794,175
2.58
Feb 25, 2026
35.45
35.74
34.10
34.68
34.68
-2.19%
934,962
3.17
Feb 24, 2026
32.93
36.42
32.93
35.45
35.45
+7.29%
1,156,980
4.19
Feb 23, 2026
31.00
33.23
29.86
33.04
33.04
+10.17%
1,063,741
4.06
Feb 20, 2026
31.25
31.49
29.43
29.99
29.99
-3.60%
639,447
2.50
Rows: