Lincoln Educational Services Corp. (LINC)
NASDAQ:LINC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
40.42
41.20
40.15
40.24
40.24
-0.45%
394,425
0.85
Apr 08, 2026
42.39
42.65
40.04
40.42
40.42
-2.39%
489,606
1.06
Apr 07, 2026
42.59
42.64
41.11
41.41
41.41
-2.88%
397,335
0.87
Apr 06, 2026
41.65
42.85
41.60
42.64
42.64
+2.16%
264,800
0.58
Apr 03, 2026
41.42
42.22
41.34
41.74
41.74
0.00%
0
0.00
Apr 02, 2026
41.42
42.22
41.34
41.74
41.74
-0.50%
218,785
0.47
Apr 01, 2026
40.80
42.35
40.49
41.95
41.95
+3.12%
525,377
1.14
Mar 31, 2026
40.60
41.67
40.03
40.68
40.68
+1.22%
548,288
1.22
Mar 30, 2026
40.91
41.62
39.81
40.19
40.19
-1.76%
546,756
1.22
Mar 27, 2026
40.66
41.78
40.15
40.91
40.91
+0.15%
395,139
0.89
Mar 26, 2026
41.30
42.13
40.80
40.85
40.85
-1.83%
264,416
0.60
Mar 25, 2026
41.17
42.42
41.06
41.61
41.61
+1.89%
517,548
1.19
Mar 24, 2026
39.48
40.98
38.44
40.84
40.84
+3.18%
410,263
0.96
Mar 23, 2026
38.14
39.99
37.97
39.58
39.58
+5.77%
481,390
1.14
Mar 20, 2026
39.15
39.15
37.20
37.42
37.42
-2.30%
710,276
1.72
Mar 19, 2026
38.66
41.48
36.63
38.30
38.30
-0.88%
1,009,050
2.52
Mar 18, 2026
39.32
40.19
38.59
38.64
38.64
-2.20%
912,183
2.34
Mar 17, 2026
37.27
39.94
37.27
39.51
39.51
+6.01%
877,736
2.31
Mar 16, 2026
37.87
38.27
37.20
37.27
37.27
-0.90%
428,880
1.14
Mar 13, 2026
37.65
38.08
37.00
37.61
37.61
+0.89%
361,236
0.96
Mar 12, 2026
36.35
38.05
35.96
37.28
37.28
+1.14%
397,527
1.07
Mar 11, 2026
36.27
36.87
34.73
36.86
36.86
+1.49%
211,166
0.57
Mar 10, 2026
35.89
37.23
35.67
36.32
36.32
+0.28%
330,048
0.89
Mar 09, 2026
35.23
36.29
34.47
36.22
36.22
+1.06%
603,383
1.66
Mar 06, 2026
35.36
36.62
34.11
35.84
35.84
-0.28%
436,330
1.21
Mar 05, 2026
35.76
36.21
34.42
35.94
35.94
-0.03%
655,131
1.85
Mar 04, 2026
37.00
37.85
35.78
35.95
35.95
-2.89%
701,739
2.03
Mar 03, 2026
35.85
37.09
35.20
37.02
37.02
+0.52%
607,283
1.79
Mar 02, 2026
35.87
37.31
35.30
36.83
36.83
+1.63%
551,242
1.66
Feb 27, 2026
34.69
36.51
34.54
36.24
36.24
+4.98%
1,059,019
3.32
Feb 26, 2026
34.68
35.35
34.40
34.52
34.52
-0.45%
794,175
2.58
Feb 25, 2026
35.45
35.74
34.10
34.68
34.68
-2.19%
934,962
3.17
Feb 24, 2026
32.93
36.42
32.93
35.45
35.45
+7.29%
1,156,980
4.19
Feb 23, 2026
31.00
33.23
29.86
33.04
33.04
+10.17%
1,063,741
4.06
Feb 20, 2026
31.25
31.49
29.43
29.99
29.99
-3.60%
639,447
2.50
Feb 19, 2026
29.56
31.17
29.42
31.11
31.11
+4.26%
455,167
1.80
Feb 18, 2026
30.06
31.49
29.73
29.84
29.84
-0.96%
534,099
2.14
Feb 17, 2026
28.74
30.21
28.32
30.13
30.13
+4.26%
818,494
3.38
Feb 16, 2026
27.40
30.21
27.40
28.90
28.90
0.00%
0
0.00
Feb 13, 2026
27.40
30.21
27.40
28.90
28.90
+5.86%
1,044,980
4.49
Feb 12, 2026
27.24
27.69
26.22
27.30
27.30
+1.30%
523,547
2.27
Feb 11, 2026
27.01
27.63
26.48
26.95
26.95
+1.81%
579,740
2.58
Feb 10, 2026
26.58
27.26
26.58
26.91
26.91
+1.66%
256,025
1.14
Feb 09, 2026
26.28
26.66
25.58
26.47
26.47
+1.30%
132,437
0.58
Feb 06, 2026
25.82
26.79
25.67
26.13
26.13
+2.43%
330,963
1.45
Feb 05, 2026
26.60
26.73
25.31
25.51
25.51
-3.99%
273,326
1.17
Feb 04, 2026
27.10
27.45
26.30
26.57
26.57
-1.30%
225,332
0.96
Feb 03, 2026
27.04
27.27
26.33
26.92
26.92
-0.96%
197,811
0.83
Feb 02, 2026
26.49
27.78
26.48
27.18
27.18
+1.95%
239,528
0.98
Jan 30, 2026
26.34
27.05
26.34
26.66
26.66
+0.19%
185,111
0.75
Rows: