Education
About Us
Working with TipRanks
Follow Us
Lincoln Educational Services Corp. (LINC)
NASDAQ:LINC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
23.21
23.76
23.04
23.33
23.33
+0.52%
195,748
0.73
Dec 16, 2025
22.78
23.46
22.52
23.21
23.21
+1.62%
217,873
0.80
Dec 15, 2025
22.22
23.20
22.22
22.84
22.84
+3.72%
226,516
0.83
Dec 12, 2025
22.29
22.58
21.94
22.02
22.02
-0.59%
180,431
0.64
Dec 11, 2025
22.47
22.60
22.09
22.15
22.15
-0.94%
240,341
0.85
Dec 10, 2025
21.87
22.73
21.73
22.36
22.36
+2.38%
162,543
0.57
Dec 09, 2025
21.78
22.08
21.35
21.84
21.84
+0.32%
211,931
0.74
Dec 08, 2025
22.20
22.39
21.52
21.77
21.77
-2.29%
308,757
1.08
Dec 05, 2025
22.69
22.69
21.83
22.28
22.28
-1.81%
186,704
0.65
Dec 04, 2025
22.20
22.71
21.98
22.69
22.69
+2.76%
172,840
0.60
Dec 03, 2025
21.75
22.29
21.60
22.08
22.08
+1.70%
181,169
0.62
Dec 02, 2025
21.22
21.83
21.03
21.71
21.71
+2.89%
189,562
0.64
Dec 01, 2025
20.82
21.43
20.60
21.10
21.10
+2.53%
128,914
0.43
Nov 28, 2025
20.75
20.75
20.25
20.58
20.58
+0.34%
80,562
0.27
Nov 26, 2025
20.44
20.89
20.39
20.51
20.51
+0.05%
147,318
0.48
Nov 25, 2025
19.98
20.75
19.24
20.50
20.50
+2.96%
230,014
0.74
Nov 24, 2025
20.39
20.52
19.76
19.91
19.91
-2.40%
304,061
0.98
Nov 21, 2025
19.79
20.58
19.39
20.40
20.40
+2.93%
324,692
1.06
Nov 20, 2025
21.71
22.04
19.80
19.82
19.82
-7.90%
343,018
1.12
Nov 19, 2025
20.77
21.66
20.65
21.52
21.52
+3.61%
266,555
0.87
Nov 18, 2025
20.06
20.90
19.88
20.77
20.77
+3.08%
199,816
0.65
Nov 17, 2025
20.80
21.18
20.15
20.15
20.15
-3.40%
373,883
1.19
Nov 14, 2025
20.68
21.17
20.36
20.86
20.86
+0.24%
206,337
0.64
Nov 13, 2025
21.16
21.35
20.60
20.81
20.81
-1.65%
190,192
0.58
Nov 12, 2025
20.68
21.22
20.64
21.16
21.16
+1.78%
328,731
0.99
Nov 11, 2025
20.16
21.31
20.16
20.79
20.79
+3.54%
440,347
1.31
Nov 10, 2025
19.47
21.35
18.89
20.08
20.08
+12.81%
557,747
1.63
Nov 07, 2025
17.80
18.09
17.60
17.80
17.80
-0.06%
409,730
1.13
Nov 06, 2025
17.65
18.20
17.29
17.81
17.81
+0.06%
332,736
0.91
Nov 05, 2025
18.62
18.88
17.53
17.80
17.80
-4.04%
635,463
1.75
Nov 04, 2025
18.42
18.60
17.93
18.55
18.55
+0.05%
311,277
0.85
Nov 03, 2025
19.39
19.39
18.12
18.54
18.54
-4.53%
433,657
1.20
Oct 31, 2025
20.90
20.93
19.16
19.42
19.42
-7.30%
414,430
1.15
Oct 30, 2025
20.94
21.51
20.83
20.95
20.95
-0.24%
212,880
0.59
Oct 29, 2025
22.33
22.41
20.73
21.00
21.00
-6.67%
277,554
0.77
Oct 28, 2025
22.63
23.04
22.28
22.50
22.50
-1.14%
326,693
0.91
Oct 27, 2025
23.18
23.19
22.66
22.76
22.76
-1.68%
162,548
0.45
Oct 24, 2025
23.35
23.47
23.09
23.15
23.15
-0.22%
138,197
0.39
Oct 23, 2025
22.93
23.55
22.83
23.20
23.20
+0.91%
172,252
0.48
Oct 22, 2025
23.24
23.42
22.73
22.99
22.99
-0.48%
123,486
0.34
Oct 21, 2025
22.28
23.16
22.12
23.10
23.10
+3.68%
143,002
0.40
Oct 20, 2025
21.68
22.30
21.55
22.28
22.28
+2.96%
191,592
0.54
Oct 17, 2025
21.36
21.90
21.36
21.64
21.64
+0.56%
195,394
0.55
Oct 16, 2025
21.96
22.19
21.49
21.52
21.52
-2.09%
127,572
0.36
Oct 15, 2025
21.99
22.47
21.80
21.98
21.98
+0.78%
257,061
0.72
Oct 14, 2025
20.95
21.89
20.95
21.81
21.81
+3.12%
215,165
0.61
Oct 13, 2025
21.53
21.64
20.81
21.15
21.15
-0.66%
251,882
0.71
Oct 10, 2025
21.49
21.76
21.15
21.29
21.29
-1.02%
196,000
0.55
Oct 09, 2025
21.76
21.82
21.49
21.51
21.51
-1.78%
159,561
0.45
Oct 08, 2025
21.82
22.06
21.68
21.90
21.90
+0.97%
201,954
0.57
Rows: