Education
About Us
Working with TipRanks
Follow Us
Lincoln Educational Services Corp. (LINC)
NASDAQ:LINC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
39.32
40.19
38.59
38.64
38.64
-2.20%
912,183
2.34
Mar 17, 2026
37.27
39.94
37.27
39.51
39.51
+6.01%
877,736
2.31
Mar 16, 2026
37.87
38.27
37.20
37.27
37.27
-0.90%
428,880
1.14
Mar 13, 2026
37.65
38.08
37.00
37.61
37.61
+0.89%
361,236
0.96
Mar 12, 2026
36.35
38.05
35.96
37.28
37.28
+1.14%
397,527
1.07
Mar 11, 2026
36.27
36.87
34.73
36.86
36.86
+1.49%
211,166
0.57
Mar 10, 2026
35.89
37.23
35.67
36.32
36.32
+0.28%
330,048
0.89
Mar 09, 2026
35.23
36.29
34.47
36.22
36.22
+1.06%
603,383
1.66
Mar 06, 2026
35.36
36.62
34.11
35.84
35.84
-0.28%
436,330
1.21
Mar 05, 2026
35.76
36.21
34.42
35.94
35.94
-0.03%
655,131
1.85
Mar 04, 2026
37.00
37.85
35.78
35.95
35.95
-2.89%
701,739
2.03
Mar 03, 2026
35.85
37.09
35.20
37.02
37.02
+0.52%
607,283
1.79
Mar 02, 2026
35.87
37.31
35.30
36.83
36.83
+1.63%
551,242
1.66
Feb 27, 2026
34.69
36.51
34.54
36.24
36.24
+4.98%
1,059,019
3.32
Feb 26, 2026
34.68
35.35
34.40
34.52
34.52
-0.45%
794,175
2.58
Feb 25, 2026
35.45
35.74
34.10
34.68
34.68
-2.19%
934,962
3.17
Feb 24, 2026
32.93
36.42
32.93
35.45
35.45
+7.29%
1,156,980
4.19
Feb 23, 2026
31.00
33.23
29.86
33.04
33.04
+10.17%
1,063,741
4.06
Feb 20, 2026
31.25
31.49
29.43
29.99
29.99
-3.60%
639,447
2.50
Feb 19, 2026
29.56
31.17
29.42
31.11
31.11
+4.26%
455,167
1.80
Feb 18, 2026
30.06
31.49
29.73
29.84
29.84
-0.96%
534,099
2.14
Feb 17, 2026
28.74
30.21
28.32
30.13
30.13
+4.26%
818,494
3.38
Feb 16, 2026
27.40
30.21
27.40
28.90
28.90
0.00%
0
0.00
Feb 13, 2026
27.40
30.21
27.40
28.90
28.90
+5.86%
1,044,980
4.49
Feb 12, 2026
27.24
27.69
26.22
27.30
27.30
+1.30%
523,547
2.27
Feb 11, 2026
27.01
27.63
26.48
26.95
26.95
+1.81%
579,740
2.58
Feb 10, 2026
26.58
27.26
26.58
26.91
26.91
+1.66%
256,025
1.14
Feb 09, 2026
26.28
26.66
25.58
26.47
26.47
+1.30%
132,437
0.58
Feb 06, 2026
25.82
26.79
25.67
26.13
26.13
+2.43%
330,963
1.45
Feb 05, 2026
26.60
26.73
25.31
25.51
25.51
-3.99%
273,326
1.17
Feb 04, 2026
27.10
27.45
26.30
26.57
26.57
-1.30%
225,332
0.96
Feb 03, 2026
27.04
27.27
26.33
26.92
26.92
-0.96%
197,811
0.83
Feb 02, 2026
26.49
27.78
26.48
27.18
27.18
+1.95%
239,528
0.98
Jan 30, 2026
26.34
27.05
26.34
26.66
26.66
+0.19%
185,111
0.75
Jan 29, 2026
26.50
26.74
25.27
26.61
26.61
+1.29%
263,997
1.06
Jan 28, 2026
26.27
26.67
26.00
26.27
26.27
+0.96%
207,815
0.82
Jan 27, 2026
26.59
26.70
25.99
26.02
26.02
-0.80%
188,607
0.75
Jan 26, 2026
26.98
27.14
26.01
26.23
26.23
-3.00%
275,608
1.09
Jan 23, 2026
27.39
27.58
26.67
27.04
27.04
-1.89%
141,032
0.55
Jan 22, 2026
27.40
28.22
26.46
27.56
27.56
+1.21%
437,650
1.74
Jan 21, 2026
25.63
27.30
25.52
27.23
27.23
+7.08%
474,740
1.93
Jan 20, 2026
25.78
26.42
25.40
25.43
25.43
-2.49%
389,362
1.61
Jan 19, 2026
26.69
26.95
26.00
26.08
26.08
0.00%
0
0.00
Jan 16, 2026
26.69
26.95
26.00
26.08
26.08
-2.36%
300,709
1.24
Jan 15, 2026
25.24
26.75
25.22
26.71
26.71
+6.25%
597,404
2.54
Jan 14, 2026
25.16
25.20
24.37
25.14
25.14
-0.08%
279,790
1.19
Jan 13, 2026
25.00
25.60
24.86
25.16
25.16
+0.80%
274,490
1.18
Jan 12, 2026
24.70
25.48
24.44
24.96
24.96
+0.20%
232,610
1.00
Jan 09, 2026
24.70
25.36
24.38
24.91
24.91
+0.85%
256,956
1.11
Jan 08, 2026
24.89
25.20
24.65
24.70
24.70
-1.04%
185,674
0.80
Rows: