Life360, Inc. (LIF)
NASDAQ:LIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.25
46.77
43.05
43.97
43.97
+6.65%
2,063,414
1.55
Apr 07, 2026
40.65
41.27
39.74
41.23
41.23
+2.77%
669,972
0.50
Apr 06, 2026
40.64
41.08
39.99
40.12
40.12
-0.77%
602,405
0.45
Apr 03, 2026
39.42
41.18
39.19
40.43
40.43
0.00%
0
0.00
Apr 02, 2026
39.42
41.18
39.19
40.43
40.43
-1.89%
781,593
0.58
Apr 01, 2026
41.72
42.07
40.79
41.21
41.21
+0.96%
1,020,137
0.76
Mar 31, 2026
38.64
40.91
38.29
40.82
40.82
+7.08%
1,285,116
0.96
Mar 30, 2026
38.81
39.03
37.71
38.12
38.12
-1.24%
1,101,879
0.83
Mar 27, 2026
38.97
39.50
38.39
38.60
38.60
-2.72%
785,467
0.59
Mar 26, 2026
39.54
41.60
39.22
39.68
39.68
-1.73%
1,074,729
0.82
Mar 25, 2026
41.87
42.15
39.92
40.38
40.38
-0.49%
1,017,598
0.78
Mar 24, 2026
40.50
41.46
39.85
40.58
40.58
-1.48%
806,206
0.62
Mar 23, 2026
40.44
41.91
40.21
41.19
41.19
+3.41%
1,491,387
1.16
Mar 20, 2026
38.27
40.24
37.51
39.83
39.83
+1.43%
13,598,420
12.27
Mar 19, 2026
39.75
40.45
37.94
39.27
39.27
-3.51%
2,097,633
1.92
Mar 18, 2026
41.31
42.12
40.50
40.70
40.70
-2.12%
1,342,419
1.22
Mar 17, 2026
40.51
41.77
39.77
41.58
41.58
+1.34%
1,871,817
1.72
Mar 16, 2026
41.84
42.57
39.97
41.03
41.03
-0.46%
1,371,251
1.26
Mar 13, 2026
41.40
42.84
40.98
41.22
41.22
+0.02%
1,364,559
1.27
Mar 12, 2026
43.00
44.43
41.19
41.21
41.21
-8.58%
1,977,577
1.87
Mar 11, 2026
46.69
48.03
45.07
45.08
45.08
-2.80%
1,382,942
1.32
Mar 10, 2026
47.57
48.09
45.37
46.38
46.38
-2.50%
1,624,058
1.58
Mar 09, 2026
45.37
47.99
44.98
47.57
47.57
+5.52%
2,606,581
2.58
Mar 06, 2026
44.88
46.01
43.67
45.08
45.08
+0.38%
1,118,805
1.12
Mar 05, 2026
44.93
45.85
43.59
44.91
44.91
+0.11%
1,130,552
1.14
Mar 04, 2026
43.41
46.02
43.41
44.86
44.86
+2.02%
1,713,350
1.76
Mar 03, 2026
43.49
46.28
41.24
43.97
43.97
-18.26%
4,130,580
4.49
Mar 02, 2026
50.61
54.89
50.61
53.79
53.79
+2.17%
1,418,634
1.56
Feb 27, 2026
51.10
52.95
50.94
52.65
52.65
+0.96%
895,634
0.99
Feb 26, 2026
50.35
52.24
49.82
52.15
52.15
+4.74%
665,299
0.73
Feb 25, 2026
48.92
49.82
48.07
49.79
49.79
+3.26%
730,969
0.79
Feb 24, 2026
46.92
49.34
45.75
48.22
48.22
+2.66%
788,703
0.85
Feb 23, 2026
49.06
49.23
46.81
46.97
46.97
-7.19%
692,675
0.74
Feb 20, 2026
50.10
52.29
50.01
50.61
50.61
0.00%
470,299
0.50
Feb 19, 2026
51.07
51.65
50.18
50.61
50.61
-0.96%
427,254
0.45
Feb 18, 2026
50.24
51.60
49.38
51.10
51.10
+3.13%
549,600
0.58
Feb 17, 2026
49.23
49.93
48.22
49.55
49.55
+0.49%
674,398
0.69
Feb 16, 2026
48.96
51.00
48.10
49.31
49.31
0.00%
0
0.00
Feb 13, 2026
48.96
51.00
48.10
49.31
49.31
-2.05%
1,008,163
1.01
Feb 12, 2026
53.26
53.38
49.63
50.34
50.34
-4.53%
1,322,989
1.29
Feb 11, 2026
55.63
56.27
51.33
52.73
52.73
-4.35%
1,024,766
0.96
Feb 10, 2026
56.16
56.93
55.55
55.80
55.80
+1.22%
590,127
0.55
Feb 09, 2026
54.01
55.68
53.76
55.13
55.13
+1.32%
697,035
0.65
Feb 06, 2026
53.98
54.62
53.28
54.41
54.41
+2.97%
699,501
0.66
Feb 05, 2026
53.59
55.03
52.22
52.84
52.84
-1.77%
963,414
0.91
Feb 04, 2026
56.60
56.82
52.43
53.79
53.79
-11.92%
1,868,964
1.80
Feb 03, 2026
59.86
61.58
59.11
61.07
61.07
+5.57%
1,394,490
1.36
Feb 02, 2026
57.35
59.00
57.35
57.85
57.85
+0.98%
869,819
0.85
Jan 30, 2026
58.70
58.70
56.05
57.29
57.29
-2.75%
1,049,050
1.04
Jan 29, 2026
61.06
61.44
58.30
58.91
58.91
-5.41%
1,014,641
1.02
Rows: