Life360, Inc. (LIF)
NASDAQ:LIF
Want to see LIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
38.57
39.98
37.69
39.62
39.62
+1.38%
634,187
0.49
May 19, 2026
38.88
39.40
37.66
39.08
39.08
-0.99%
839,002
0.65
May 18, 2026
39.75
40.62
38.79
39.47
39.47
+2.44%
874,550
0.68
May 15, 2026
39.28
39.64
38.46
38.53
38.53
-3.82%
561,162
0.44
May 14, 2026
40.45
41.03
39.05
40.06
40.06
-0.25%
587,303
0.46
May 13, 2026
40.44
40.62
39.30
40.16
40.16
+3.99%
1,382,560
1.09
May 12, 2026
42.99
43.15
37.65
38.62
38.62
-10.77%
2,270,792
1.81
May 11, 2026
42.78
44.83
42.52
43.28
43.28
-1.75%
1,122,543
0.89
May 08, 2026
43.00
44.10
42.00
44.05
44.05
+0.09%
701,455
0.56
May 07, 2026
42.85
44.72
42.85
44.01
44.01
+1.45%
801,529
0.64
May 06, 2026
42.54
43.91
40.72
43.38
43.38
-2.56%
755,865
0.60
May 05, 2026
45.63
45.63
43.71
44.52
44.52
-3.80%
443,873
0.35
May 04, 2026
45.87
47.04
45.42
46.28
46.28
+1.16%
542,812
0.42
May 01, 2026
44.17
46.06
43.88
45.75
45.75
+6.17%
803,402
0.62
Apr 30, 2026
42.67
43.40
42.19
43.09
43.09
+0.98%
814,526
0.63
Apr 29, 2026
43.16
43.21
42.07
42.67
42.67
-1.25%
535,801
0.41
Apr 28, 2026
43.85
44.17
42.34
43.21
43.21
-2.70%
715,660
0.55
Apr 27, 2026
45.11
45.85
44.16
44.41
44.41
-2.99%
477,201
0.36
Apr 24, 2026
44.48
45.79
43.79
45.78
45.78
+4.47%
582,907
0.44
Apr 23, 2026
46.94
46.94
43.24
43.82
43.82
-8.82%
938,143
0.70
Apr 22, 2026
47.15
48.10
46.53
48.06
48.06
+5.46%
646,916
0.47
Apr 21, 2026
48.00
48.75
45.56
45.57
45.57
-6.29%
825,506
0.60
Apr 20, 2026
48.07
48.66
47.26
48.63
48.63
-0.25%
797,216
0.57
Apr 17, 2026
48.36
50.30
47.43
48.75
48.75
+5.86%
1,581,470
1.14
Apr 16, 2026
46.57
46.79
43.86
46.05
46.05
+8.12%
1,245,160
0.91
Apr 15, 2026
40.68
42.62
40.50
42.59
42.59
+7.06%
624,546
0.45
Apr 14, 2026
39.94
41.05
38.69
39.78
39.78
+0.66%
708,220
0.51
Apr 13, 2026
37.27
40.24
37.01
39.52
39.52
+3.73%
1,016,069
0.74
Apr 10, 2026
42.08
42.08
37.83
38.10
38.10
-8.26%
1,260,097
0.92
Apr 09, 2026
43.43
43.99
41.22
41.53
41.53
-5.55%
1,574,210
1.16
Apr 08, 2026
46.25
46.77
43.05
43.97
43.97
+6.65%
2,063,414
1.55
Apr 07, 2026
40.65
41.27
39.74
41.23
41.23
+2.77%
669,972
0.50
Apr 06, 2026
40.64
41.08
39.99
40.12
40.12
-0.77%
602,405
0.45
Apr 03, 2026
39.42
41.18
39.19
40.43
40.43
0.00%
0
0.00
Apr 02, 2026
39.42
41.18
39.19
40.43
40.43
-1.89%
781,593
0.58
Apr 01, 2026
41.72
42.07
40.79
41.21
41.21
+0.96%
1,020,137
0.76
Mar 31, 2026
38.64
40.91
38.29
40.82
40.82
+7.08%
1,285,116
0.96
Mar 30, 2026
38.81
39.03
37.71
38.12
38.12
-1.24%
1,101,879
0.83
Mar 27, 2026
38.97
39.50
38.39
38.60
38.60
-2.72%
785,467
0.59
Mar 26, 2026
39.54
41.60
39.22
39.68
39.68
-1.73%
1,074,729
0.82
Mar 25, 2026
41.87
42.15
39.92
40.38
40.38
-0.49%
1,017,598
0.78
Mar 24, 2026
40.50
41.46
39.85
40.58
40.58
-1.48%
806,206
0.62
Mar 23, 2026
40.44
41.91
40.21
41.19
41.19
+3.41%
1,491,387
1.16
Mar 20, 2026
38.27
40.24
37.51
39.83
39.83
+1.43%
13,598,420
12.27
Mar 19, 2026
39.75
40.45
37.94
39.27
39.27
-3.51%
2,097,633
1.92
Mar 18, 2026
41.31
42.12
40.50
40.70
40.70
-2.12%
1,342,419
1.22
Mar 17, 2026
40.51
41.77
39.77
41.58
41.58
+1.34%
1,871,817
1.72
Mar 16, 2026
41.84
42.57
39.97
41.03
41.03
-0.46%
1,371,251
1.26
Mar 13, 2026
41.40
42.84
40.98
41.22
41.22
+0.02%
1,364,559
1.27
Mar 12, 2026
43.00
44.43
41.19
41.21
41.21
-8.58%
1,977,577
1.87
Rows: