Education
About Us
Working with TipRanks
Follow Us
Life360, Inc. (LIF)
NASDAQ:LIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
65.62
67.62
65.62
66.63
66.63
+0.39%
636,053
0.71
Dec 26, 2025
66.88
66.97
65.22
66.37
66.37
-0.30%
395,541
0.44
Dec 24, 2025
66.97
67.50
66.53
66.57
66.57
-1.01%
302,419
0.33
Dec 23, 2025
66.68
67.95
66.63
67.25
67.25
+2.34%
805,057
0.89
Dec 22, 2025
64.52
66.70
64.42
65.71
65.71
+1.78%
645,847
0.70
Dec 19, 2025
64.09
66.00
63.32
64.56
64.56
+2.35%
2,183,756
2.44
Dec 18, 2025
62.64
64.28
61.92
63.08
63.08
+4.39%
1,129,535
1.13
Dec 17, 2025
64.25
64.64
58.46
60.43
60.43
-5.95%
1,888,040
1.92
Dec 16, 2025
64.29
65.06
63.36
64.25
64.25
-0.71%
1,165,776
1.19
Dec 15, 2025
68.29
69.65
63.49
64.71
64.71
-4.23%
1,325,261
1.37
Dec 12, 2025
69.70
70.29
67.29
67.57
67.57
-2.16%
569,599
0.59
Dec 11, 2025
69.52
71.00
68.14
69.06
69.06
-1.46%
767,476
0.79
Dec 10, 2025
72.29
72.36
68.67
70.08
70.08
-3.86%
808,664
0.83
Dec 09, 2025
73.12
73.89
71.91
72.89
72.89
-0.92%
464,820
0.48
Dec 08, 2025
75.99
76.00
71.87
73.57
73.57
-5.68%
1,224,869
1.26
Dec 05, 2025
79.02
79.02
76.34
78.00
78.00
+3.28%
746,144
0.75
Dec 04, 2025
76.18
77.15
74.86
75.52
75.52
+0.67%
543,787
0.55
Dec 03, 2025
73.24
75.82
72.17
75.02
75.02
+0.47%
635,355
0.64
Dec 02, 2025
75.57
76.90
74.64
74.67
74.67
-1.10%
577,551
0.58
Dec 01, 2025
77.10
77.80
75.33
75.50
75.50
-5.16%
855,256
0.86
Nov 28, 2025
79.19
80.51
79.04
79.61
79.61
+1.47%
298,135
0.30
Nov 26, 2025
79.24
79.60
77.96
78.46
78.46
-0.57%
913,005
0.92
Nov 25, 2025
78.34
79.35
75.71
78.91
78.91
-0.27%
1,767,691
1.81
Nov 24, 2025
76.10
79.79
76.10
79.12
79.12
+9.12%
1,443,053
1.50
Nov 21, 2025
69.65
73.99
69.35
72.51
72.51
+4.59%
764,709
0.80
Nov 20, 2025
71.32
71.78
68.36
69.33
69.33
+1.21%
861,344
0.90
Nov 19, 2025
67.61
69.33
66.59
68.50
68.50
+0.68%
717,142
0.75
Nov 18, 2025
69.10
69.50
67.32
68.04
68.04
-2.51%
1,195,766
1.26
Nov 17, 2025
70.24
70.53
68.15
69.79
69.79
-0.39%
1,890,121
2.02
Nov 14, 2025
69.95
72.01
68.39
70.06
70.06
-4.30%
1,203,240
1.30
Nov 13, 2025
76.93
78.15
72.30
73.21
73.21
-4.84%
1,570,277
1.72
Nov 12, 2025
77.61
78.69
74.71
76.93
76.93
+5.69%
2,609,013
2.92
Nov 11, 2025
84.13
86.47
69.60
72.79
72.79
-21.98%
3,912,776
4.56
Nov 10, 2025
95.98
95.98
92.96
93.30
93.30
+2.61%
633,948
0.72
Nov 07, 2025
89.83
92.02
88.58
90.93
90.92
-0.83%
729,592
0.82
Nov 06, 2025
94.74
95.15
91.41
91.69
91.69
-3.92%
522,007
0.59
Nov 05, 2025
96.43
96.66
95.05
95.43
95.43
-1.05%
455,191
0.51
Nov 04, 2025
95.39
97.86
94.20
96.44
96.44
-2.90%
641,519
0.72
Nov 03, 2025
98.87
99.99
96.25
99.32
99.32
+0.62%
687,924
0.77
Oct 31, 2025
97.08
99.50
97.08
98.71
98.71
+2.88%
384,781
0.43
Oct 30, 2025
96.92
97.80
94.02
95.95
95.95
-2.01%
334,231
0.37
Oct 29, 2025
97.16
100.14
97.01
97.92
97.92
+0.85%
428,440
0.48
Oct 28, 2025
97.63
98.17
96.27
97.09
97.09
-0.79%
327,390
0.36
Oct 27, 2025
99.85
100.18
96.73
97.86
97.86
+3.12%
480,218
0.53
Oct 24, 2025
93.01
95.69
93.01
94.90
94.90
+3.87%
563,398
0.62
Oct 23, 2025
91.62
93.38
90.43
91.36
91.36
+2.07%
612,026
0.68
Oct 22, 2025
88.16
91.15
87.16
89.51
89.51
-0.10%
708,404
0.78
Oct 21, 2025
88.00
89.98
87.31
89.60
89.60
+2.40%
566,558
0.62
Oct 20, 2025
89.87
89.99
86.70
87.50
87.50
-0.11%
918,672
1.02
Oct 17, 2025
90.95
91.35
87.27
87.60
87.60
-4.91%
711,877
0.78
Rows: