Education
About Us
Working with TipRanks
Follow Us
Life360, Inc. (LIF)
NASDAQ:LIF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 18, 2025
69.10
69.50
67.32
68.04
68.04
-2.51%
1,195,766
1.26
Nov 17, 2025
70.24
70.53
68.15
69.79
69.79
-0.39%
1,890,121
2.02
Nov 14, 2025
69.95
72.01
68.39
70.06
70.06
-4.30%
1,203,240
1.30
Nov 13, 2025
76.93
78.15
72.30
73.21
73.21
-4.84%
1,570,277
1.72
Nov 12, 2025
77.61
78.69
74.71
76.93
76.93
+5.69%
2,609,013
2.92
Nov 11, 2025
84.13
86.47
69.60
72.79
72.79
-21.98%
3,912,776
4.56
Nov 10, 2025
95.98
95.98
92.96
93.30
93.30
+2.61%
633,948
0.72
Nov 07, 2025
89.83
92.02
88.58
90.93
90.92
-0.83%
729,592
0.82
Nov 06, 2025
94.74
95.15
91.41
91.69
91.69
-3.92%
522,007
0.59
Nov 05, 2025
96.43
96.66
95.05
95.43
95.43
-1.05%
455,191
0.51
Nov 04, 2025
95.39
97.86
94.20
96.44
96.44
-2.90%
641,519
0.72
Nov 03, 2025
98.87
99.99
96.25
99.32
99.32
+0.62%
687,924
0.77
Oct 31, 2025
97.08
99.50
97.08
98.71
98.71
+2.88%
384,781
0.43
Oct 30, 2025
96.92
97.80
94.02
95.95
95.95
-2.01%
334,231
0.37
Oct 29, 2025
97.16
100.14
97.01
97.92
97.92
+0.85%
428,440
0.48
Oct 28, 2025
97.63
98.17
96.27
97.09
97.09
-0.79%
327,390
0.36
Oct 27, 2025
99.85
100.18
96.73
97.86
97.86
+3.12%
480,218
0.53
Oct 24, 2025
93.01
95.69
93.01
94.90
94.90
+3.87%
563,398
0.62
Oct 23, 2025
91.62
93.38
90.43
91.36
91.36
+2.07%
612,026
0.68
Oct 22, 2025
88.16
91.15
87.16
89.51
89.51
-0.10%
708,404
0.78
Oct 21, 2025
88.00
89.98
87.31
89.60
89.60
+2.40%
566,558
0.62
Oct 20, 2025
89.87
89.99
86.70
87.50
87.50
-0.11%
918,672
1.02
Oct 17, 2025
90.95
91.35
87.27
87.60
87.60
-4.91%
711,877
0.78
Oct 16, 2025
96.73
97.42
91.89
92.12
92.12
-5.88%
874,976
0.96
Oct 15, 2025
101.09
101.58
96.85
97.87
97.87
-2.75%
648,773
0.71
Oct 14, 2025
101.00
102.49
98.44
100.64
100.64
-2.48%
522,230
0.57
Oct 13, 2025
103.20
105.23
101.52
103.20
103.20
-1.05%
719,042
0.79
Oct 10, 2025
107.34
109.48
103.92
104.30
104.30
-3.00%
630,701
0.68
Oct 09, 2025
106.41
108.59
105.69
107.53
107.53
+0.15%
570,591
0.62
Oct 08, 2025
106.75
107.40
101.94
107.37
107.37
+1.25%
1,385,291
1.51
Oct 07, 2025
110.12
110.12
105.39
106.04
106.04
-4.37%
871,003
0.95
Oct 06, 2025
107.88
112.54
107.88
110.89
110.89
+2.84%
729,937
0.80
Oct 03, 2025
108.77
109.32
106.90
107.83
107.83
+0.08%
399,271
0.44
Oct 02, 2025
107.30
108.50
105.80
107.74
107.74
+1.53%
683,670
0.75
Oct 01, 2025
105.45
107.25
104.65
106.12
106.12
-0.17%
874,634
0.97
Sep 30, 2025
106.48
106.84
103.71
106.30
106.30
+0.54%
596,063
0.65
Sep 29, 2025
104.71
107.86
104.71
105.73
105.73
+1.17%
879,614
0.95
Sep 26, 2025
103.52
105.00
102.67
104.51
104.51
+0.71%
837,198
0.90
Sep 25, 2025
97.54
103.78
97.54
103.77
103.77
+4.32%
737,563
0.80
Sep 24, 2025
101.52
101.52
98.80
99.47
99.47
-2.00%
909,706
0.99
Sep 23, 2025
102.42
103.39
101.24
101.50
101.50
-0.61%
1,314,823
1.45
Sep 22, 2025
101.61
103.07
101.50
102.12
102.12
-0.78%
620,010
0.68
Sep 19, 2025
105.23
107.34
102.51
102.92
102.92
-0.16%
7,808,685
9.71
Sep 18, 2025
100.77
103.67
100.52
103.08
103.08
+3.08%
933,470
1.17
Sep 17, 2025
100.32
100.72
98.80
100.00
100.00
-0.17%
646,874
0.81
Sep 16, 2025
102.51
102.99
99.28
100.17
100.17
-2.26%
652,362
0.82
Sep 15, 2025
100.24
103.04
100.20
102.49
102.49
+2.24%
627,898
0.78
Sep 12, 2025
98.57
100.88
98.25
100.24
100.24
+1.97%
803,973
1.01
Sep 11, 2025
96.21
99.55
95.75
98.30
98.30
+2.85%
1,004,842
1.26
Sep 10, 2025
96.45
97.74
95.17
95.58
95.58
-0.38%
615,615
0.77
Rows: