LICT Corporation (LICT)
OTHER OTC:LICT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11,251.00
11,251.00
11,085.00
11,085.00
11,085.00
-2.33%
32
4.87
Apr 07, 2026
11,400.00
11,432.00
11,350.00
11,350.00
11,350.00
-3.40%
15
2.31
Apr 06, 2026
11,751.00
11,751.00
11,749.00
11,750.00
11,750.00
-2.08%
21
3.38
Apr 03, 2026
12,000.00
12,000.00
12,000.00
12,000.00
12,000.00
0.00%
0
0.00
Apr 02, 2026
12,000.00
12,000.00
12,000.00
12,000.00
12,000.00
-2.04%
5
0.81
Apr 01, 2026
12,250.00
12,500.00
12,000.00
12,250.00
12,250.00
+2.08%
0
0.00
Mar 31, 2026
12,000.00
12,000.00
12,000.00
12,000.00
12,000.00
+1.03%
4
0.65
Mar 30, 2026
11,877.50
12,000.00
11,755.00
11,877.50
11,877.50
-3.06%
0
0.00
Mar 27, 2026
12,252.50
12,750.00
11,755.00
12,252.50
12,252.50
+4.27%
0
0.00
Mar 26, 2026
11,751.00
11,751.00
11,751.00
11,751.00
11,751.00
-4.08%
2
0.32
Mar 25, 2026
12,250.50
12,750.00
11,751.00
12,250.50
12,250.50
0.00%
0
0.00
Mar 24, 2026
12,250.50
12,750.00
11,751.00
12,250.50
12,250.50
0.00%
0
0.00
Mar 23, 2026
12,250.50
12,750.00
11,751.00
12,250.50
12,250.50
<+0.01%
0
0.00
Mar 20, 2026
12,250.00
12,750.00
11,750.00
12,250.00
12,250.00
+2.08%
0
0.00
Mar 19, 2026
12,000.00
12,000.00
12,000.00
12,000.00
12,000.00
-3.42%
6
0.90
Mar 18, 2026
12,425.00
12,750.00
12,100.00
12,425.00
12,425.00
+3.54%
0
0.00
Mar 17, 2026
12,000.00
12,000.00
12,000.00
12,000.00
12,000.00
-2.86%
20
3.10
Mar 16, 2026
12,352.80
12,352.80
12,352.80
12,352.80
12,352.80
+2.94%
1
0.16
Mar 13, 2026
12,000.00
12,000.00
12,000.00
12,000.00
12,000.00
-3.03%
8
1.26
Mar 12, 2026
12,375.00
12,750.00
12,000.00
12,375.00
12,375.00
+2.27%
0
0.00
Mar 11, 2026
12,100.00
12,100.01
12,099.99
12,100.00
12,100.00
-2.62%
23
3.69
Mar 10, 2026
12,425.00
12,750.00
12,100.00
12,425.00
12,425.00
+3.54%
0
0.00
Mar 09, 2026
12,000.01
12,000.01
12,000.00
12,000.00
12,000.00
-3.03%
15
2.45
Mar 06, 2026
12,375.00
12,750.00
12,000.01
12,375.00
12,375.00
0.00%
0
0.00
Mar 05, 2026
12,375.00
12,750.00
12,000.00
12,375.00
12,375.00
0.00%
0
0.00
Mar 04, 2026
12,375.00
12,750.00
12,000.00
12,375.00
12,375.00
+3.13%
0
0.00
Mar 03, 2026
12,000.00
12,000.00
12,000.00
12,000.00
12,000.00
-2.04%
1
0.15
Mar 02, 2026
12,250.00
12,500.00
12,000.00
12,250.00
12,250.00
0.00%
0
0.00
Feb 27, 2026
12,250.00
12,250.00
12,250.00
12,250.00
12,250.00
+4.26%
25
3.86
Feb 26, 2026
11,750.00
11,750.00
11,750.00
11,750.00
11,750.00
+0.64%
25
4.10
Feb 25, 2026
11,675.00
11,750.00
11,600.00
11,675.00
11,675.00
+1.52%
0
0.00
Feb 24, 2026
11,477.81
11,500.00
11,477.81
11,500.00
11,500.00
+0.39%
2
0.30
Feb 23, 2026
11,455.00
11,750.00
11,160.00
11,455.00
11,455.00
+0.04%
0
0.00
Feb 20, 2026
11,450.00
11,750.00
11,150.00
11,450.00
11,450.00
+2.69%
0
0.00
Feb 19, 2026
11,450.00
11,510.00
11,150.00
11,150.00
11,150.00
0.00%
0
0.00
Feb 18, 2026
11,450.00
11,510.00
11,150.00
11,150.00
11,150.00
0.00%
33
5.00
Feb 17, 2026
11,150.00
11,150.00
11,150.00
11,150.00
11,150.00
0.00%
1
0.15
Feb 16, 2026
11,150.00
11,150.00
11,000.00
11,150.00
11,150.00
0.00%
0
0.00
Feb 13, 2026
11,150.00
11,150.00
11,000.00
11,150.00
11,150.00
-2.62%
19
3.02
Feb 12, 2026
11,323.40
11,450.25
11,323.40
11,450.00
11,450.00
+4.09%
40
6.63
Feb 11, 2026
11,000.00
11,000.00
11,000.00
11,000.00
11,000.00
0.00%
13
2.14
Feb 10, 2026
11,000.00
11,000.00
11,000.00
11,000.00
11,000.00
0.00%
10
1.64
Feb 09, 2026
11,250.00
11,250.00
11,000.00
11,000.00
11,000.00
0.00%
4
0.66
Feb 06, 2026
11,000.00
11,000.00
11,000.00
11,000.00
11,000.00
-2.22%
5
0.82
Feb 05, 2026
11,250.00
11,250.00
11,250.00
11,250.00
11,250.00
-1.10%
7
1.17
Feb 04, 2026
11,375.00
11,750.00
11,000.00
11,375.00
11,375.00
+1.11%
0
0.00
Feb 03, 2026
11,000.00
11,250.00
11,000.00
11,250.00
11,250.00
+1.35%
26
4.13
Feb 02, 2026
10,950.00
11,100.00
10,950.00
11,100.00
11,100.00
+2.30%
13
2.08
Jan 30, 2026
10,850.00
10,850.00
10,850.00
10,850.00
10,850.00
-0.62%
5
0.80
Jan 29, 2026
11,000.00
11,000.00
10,850.00
10,918.00
10,918.00
-2.95%
9
1.47
Rows: