LICT Corporation (LICT)
OTHER OTC:LICT
Want to see LICT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10,750.00
10,899.99
10,750.00
10,899.99
10,899.99
+0.94%
4
0.75
May 19, 2026
10,750.00
10,798.00
10,750.00
10,798.00
10,798.00
-0.25%
4
0.76
May 18, 2026
10,825.00
10,899.99
10,750.00
10,825.00
10,825.00
0.00%
0
0.00
May 15, 2026
10,825.00
10,899.99
10,750.00
10,825.00
10,825.00
0.00%
0
0.00
May 14, 2026
10,825.00
10,899.99
10,750.00
10,825.00
10,825.00
0.00%
0
0.00
May 13, 2026
10,825.00
10,899.99
10,750.00
10,825.00
10,825.00
+0.70%
0
0.00
May 12, 2026
10,750.00
10,750.00
10,750.00
10,750.00
10,750.00
+0.35%
3
0.45
May 11, 2026
10,800.00
10,800.00
10,712.00
10,712.00
10,712.00
-1.72%
16
2.40
May 08, 2026
10,900.00
11,000.00
10,800.00
10,900.00
10,900.00
+0.46%
0
0.00
May 07, 2026
10,850.00
10,850.00
10,850.00
10,850.00
10,850.00
-0.69%
4
0.59
May 06, 2026
10,925.00
11,000.00
10,850.00
10,925.00
10,925.00
-0.68%
0
0.00
May 05, 2026
11,000.00
11,000.00
11,000.00
11,000.00
11,000.00
+1.38%
1
0.14
May 04, 2026
10,892.50
10,892.50
10,850.00
10,850.00
10,850.00
-1.14%
4
0.58
May 01, 2026
10,975.00
11,100.00
10,850.00
10,975.00
10,975.00
-0.14%
0
0.00
Apr 30, 2026
10,990.00
10,990.00
10,990.00
10,990.00
10,990.00
-0.55%
1
0.13
Apr 29, 2026
11,000.00
11,051.00
11,000.00
11,051.00
11,051.00
+0.46%
3
0.40
Apr 28, 2026
11,050.00
11,050.00
11,000.00
11,000.00
11,000.00
-1.12%
9
1.19
Apr 27, 2026
11,125.00
11,200.00
11,050.00
11,125.00
11,125.00
+1.14%
0
0.00
Apr 24, 2026
11,001.00
11,100.00
11,000.00
11,000.00
11,000.00
0.00%
8
1.04
Apr 23, 2026
11,220.00
11,220.00
11,000.00
11,000.00
11,000.00
-2.50%
6
0.79
Apr 22, 2026
11,170.00
11,282.30
11,170.00
11,282.30
11,282.30
+1.64%
14
1.89
Apr 21, 2026
10,850.00
11,100.00
10,850.00
11,100.00
11,100.00
+0.91%
8
1.10
Apr 20, 2026
11,000.00
11,000.00
11,000.00
11,000.00
11,000.00
0.00%
4
0.55
Apr 17, 2026
11,100.00
11,111.00
11,000.00
11,000.00
11,000.00
0.00%
4
0.55
Apr 16, 2026
10,959.50
11,000.00
10,959.50
11,000.00
11,000.00
0.00%
3
0.42
Apr 15, 2026
11,000.00
11,000.00
11,000.00
11,000.00
11,000.00
+0.92%
1
0.14
Apr 14, 2026
11,000.00
11,000.00
10,850.00
10,900.00
10,900.00
+0.45%
17
2.30
Apr 13, 2026
10,851.00
10,851.00
10,851.00
10,851.00
10,851.00
<+0.01%
7
0.96
Apr 10, 2026
11,000.00
11,000.00
10,850.00
10,850.00
10,850.00
-1.36%
12
1.69
Apr 09, 2026
11,055.00
11,055.00
11,000.00
11,000.00
11,000.00
-0.77%
3
0.43
Apr 08, 2026
11,251.00
11,251.00
11,085.00
11,085.00
11,085.00
-2.33%
32
4.87
Apr 07, 2026
11,400.00
11,432.00
11,350.00
11,350.00
11,350.00
-3.40%
15
2.31
Apr 06, 2026
11,751.00
11,751.00
11,749.00
11,750.00
11,750.00
-2.08%
21
3.38
Apr 03, 2026
12,000.00
12,000.00
12,000.00
12,000.00
12,000.00
0.00%
0
0.00
Apr 02, 2026
12,000.00
12,000.00
12,000.00
12,000.00
12,000.00
-2.04%
5
0.81
Apr 01, 2026
12,250.00
12,500.00
12,000.00
12,250.00
12,250.00
+2.08%
0
0.00
Mar 31, 2026
12,000.00
12,000.00
12,000.00
12,000.00
12,000.00
+1.03%
4
0.65
Mar 30, 2026
11,877.50
12,000.00
11,755.00
11,877.50
11,877.50
-3.06%
0
0.00
Mar 27, 2026
12,252.50
12,750.00
11,755.00
12,252.50
12,252.50
+4.27%
0
0.00
Mar 26, 2026
11,751.00
11,751.00
11,751.00
11,751.00
11,751.00
-4.08%
2
0.32
Mar 25, 2026
12,250.50
12,750.00
11,751.00
12,250.50
12,250.50
0.00%
0
0.00
Mar 24, 2026
12,250.50
12,750.00
11,751.00
12,250.50
12,250.50
0.00%
0
0.00
Mar 23, 2026
12,250.50
12,750.00
11,751.00
12,250.50
12,250.50
<+0.01%
0
0.00
Mar 20, 2026
12,250.00
12,750.00
11,750.00
12,250.00
12,250.00
+2.08%
0
0.00
Mar 19, 2026
12,000.00
12,000.00
12,000.00
12,000.00
12,000.00
-3.42%
6
0.90
Mar 18, 2026
12,425.00
12,750.00
12,100.00
12,425.00
12,425.00
+3.54%
0
0.00
Mar 17, 2026
12,000.00
12,000.00
12,000.00
12,000.00
12,000.00
-2.86%
20
3.10
Mar 16, 2026
12,352.80
12,352.80
12,352.80
12,352.80
12,352.80
+2.94%
1
0.16
Mar 13, 2026
12,000.00
12,000.00
12,000.00
12,000.00
12,000.00
-3.03%
8
1.26
Mar 12, 2026
12,375.00
12,750.00
12,000.00
12,375.00
12,375.00
+2.27%
0
0.00
Rows: