Education
About Us
Working with TipRanks
Follow Us
LICT Corporation (LICT)
OTHER OTC:LICT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10,799.50
10,899.00
10,700.00
10,799.50
10,799.50
+0.84%
0
0.00
Dec 22, 2025
10,710.00
10,750.00
10,670.00
10,710.00
10,710.00
+0.56%
0
0.00
Dec 19, 2025
10,700.00
10,700.00
10,650.00
10,650.00
10,650.00
-1.39%
20
2.53
Dec 18, 2025
10,800.00
10,800.00
10,800.00
10,800.00
10,800.00
+2.86%
1
0.13
Dec 17, 2025
10,510.00
10,510.00
10,500.00
10,500.00
10,500.00
-0.94%
3
0.38
Dec 16, 2025
10,600.00
10,600.00
10,600.00
10,600.00
10,600.00
-1.39%
1
0.12
Dec 15, 2025
10,749.50
10,899.00
10,600.00
10,749.50
10,749.50
+1.17%
0
0.00
Dec 12, 2025
10,625.00
10,625.00
10,625.00
10,625.00
10,625.00
-0.70%
3
0.36
Dec 11, 2025
10,700.00
10,700.00
10,700.00
10,700.00
10,700.00
+1.90%
2
0.24
Dec 10, 2025
10,000.00
10,500.00
10,000.00
10,500.00
10,500.00
+7.14%
14
1.69
Dec 09, 2025
10,150.00
10,150.00
9,800.00
9,800.00
9,800.00
-3.45%
5
0.59
Dec 08, 2025
10,150.00
10,150.00
10,150.00
10,150.00
10,150.00
-0.49%
2
0.24
Dec 05, 2025
10,200.00
10,200.00
10,200.00
10,200.00
10,200.00
0.00%
4
0.48
Dec 04, 2025
10,200.00
10,200.00
10,150.00
10,200.00
10,200.00
0.00%
9
1.08
Dec 03, 2025
10,200.00
10,200.00
10,180.00
10,200.00
10,200.00
0.00%
24
2.99
Dec 02, 2025
10,200.00
10,200.00
10,200.00
10,200.00
10,200.00
-0.87%
5
0.63
Dec 01, 2025
10,290.00
10,400.00
10,180.00
10,290.00
10,290.00
-2.00%
0
0.00
Nov 28, 2025
10,180.00
10,550.00
10,180.00
10,500.00
10,500.00
+3.14%
7
0.88
Nov 26, 2025
10,180.00
10,180.00
10,180.00
10,180.00
10,180.00
-0.68%
1
0.12
Nov 25, 2025
10,259.98
10,259.98
10,200.00
10,250.00
10,250.00
+0.49%
18
2.16
Nov 24, 2025
10,150.00
10,200.00
10,150.00
10,200.00
10,200.00
-0.54%
25
3.09
Nov 21, 2025
10,255.00
10,259.99
10,250.00
10,255.00
10,255.00
-0.05%
0
0.00
Nov 20, 2025
10,260.00
10,260.00
10,260.00
10,260.00
10,260.00
-0.19%
7
0.87
Nov 19, 2025
10,280.00
10,285.00
10,280.00
10,280.00
10,280.00
0.00%
14
1.80
Nov 18, 2025
10,280.00
10,285.00
10,280.00
10,280.00
10,280.00
-0.68%
3
0.39
Nov 17, 2025
10,350.00
10,350.00
10,350.00
10,350.00
10,350.00
-0.24%
1
0.13
Nov 14, 2025
10,375.00
10,399.99
10,350.00
10,375.00
10,375.00
-0.47%
0
0.00
Nov 13, 2025
10,424.50
10,499.00
10,350.00
10,424.50
10,424.50
+0.24%
0
0.00
Nov 12, 2025
10,400.00
10,498.99
10,400.00
10,400.00
10,400.00
0.00%
23
3.01
Nov 11, 2025
10,350.00
10,400.00
10,337.50
10,400.00
10,400.00
+0.48%
16
2.14
Nov 10, 2025
10,300.00
10,350.00
10,300.00
10,350.00
10,350.00
+1.57%
12
1.65
Nov 07, 2025
10,499.00
10,499.00
10,190.33
10,190.33
10,190.33
-2.48%
2
0.28
Nov 06, 2025
10,450.00
10,450.00
10,450.00
10,450.00
10,450.00
-0.71%
5
0.70
Nov 05, 2025
10,524.50
10,599.00
10,450.00
10,524.50
10,524.50
+1.20%
0
0.00
Nov 04, 2025
10,450.00
10,467.00
10,400.00
10,400.00
10,400.00
-1.42%
30
4.34
Nov 03, 2025
10,550.00
10,550.00
10,450.00
10,550.00
10,550.00
0.00%
17
2.56
Oct 31, 2025
10,550.02
10,550.02
10,550.00
10,550.00
10,550.00
>-0.01%
10
1.54
Oct 30, 2025
10,550.00
10,550.02
10,550.00
10,550.02
10,550.02
-2.99%
6
0.91
Oct 29, 2025
10,875.00
11,250.00
10,500.00
10,875.00
10,875.00
+3.08%
0
0.00
Oct 28, 2025
10,550.00
10,550.00
10,550.00
10,550.00
10,550.00
-1.86%
6
0.91
Oct 27, 2025
10,750.00
10,750.00
10,725.00
10,750.00
10,750.00
-4.44%
10
1.45
Oct 24, 2025
11,249.50
11,699.00
10,800.00
11,249.50
11,249.50
+7.14%
0
0.00
Oct 23, 2025
10,761.00
10,761.00
10,500.00
10,500.00
10,500.00
-2.43%
4
0.53
Oct 22, 2025
10,900.00
10,900.00
10,761.00
10,761.00
10,761.00
-2.17%
5
0.63
Oct 21, 2025
11,000.00
11,000.00
11,000.00
11,000.00
11,000.00
+1.10%
5
0.62
Oct 20, 2025
10,880.50
11,000.00
10,761.00
10,880.50
10,880.50
0.00%
0
0.00
Oct 17, 2025
10,880.50
11,000.00
10,761.00
10,880.50
10,880.50
0.00%
0
0.00
Oct 16, 2025
10,880.50
11,000.00
10,761.00
10,880.50
10,880.50
0.00%
0
0.00
Oct 15, 2025
10,880.50
11,000.00
10,761.00
10,880.50
10,880.50
+0.47%
0
0.00
Oct 14, 2025
10,830.00
10,900.00
10,760.00
10,830.00
10,830.00
0.00%
0
0.00
Rows: