Education
About Us
Working with TipRanks
Follow Us
LogicMark (LGMK)
OTHER OTC:LGMK
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
196,479,203
1.13
May 29, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
115,675,102
0.67
May 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
44,708,922
0.26
May 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
33,401,820
0.20
May 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
57,844,738
0.34
May 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
39,032,473
0.23
May 21, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
60,152,238
0.36
May 20, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
58,844,070
0.35
May 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
64,677,820
0.39
May 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
79,108,094
0.48
May 15, 2025
0.01
0.01
0.01
0.01
0.01
-13.33%
85,084,445
0.52
May 14, 2025
0.02
0.02
0.01
0.02
0.02
+15.38%
210,658,094
1.32
May 13, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
134,032,000
0.85
May 12, 2025
0.02
0.02
0.01
0.01
0.01
-7.14%
119,776,203
0.77
May 09, 2025
0.01
0.02
0.01
0.01
0.01
+27.27%
582,533,688
3.97
May 08, 2025
0.01
0.01
0.01
0.01
0.01
-15.38%
138,178,406
0.96
May 07, 2025
0.01
0.01
0.01
0.01
0.01
-13.33%
193,508,000
1.37
May 06, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
158,106,703
1.14
May 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
176,897,406
1.30
May 02, 2025
0.02
0.02
0.02
0.02
0.02
-19.05%
410,795,281
3.17
May 01, 2025
0.02
0.02
0.02
0.02
0.02
+23.53%
1,298,708,000
11.90
Apr 30, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
776,942,250
8.02
Apr 29, 2025
0.03
0.03
0.02
0.02
0.02
+33.33%
2,818,723,000
54.10
Apr 28, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,245,724,000
38.53
Apr 15, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
167,559,812
5.65
Apr 14, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
197,747,900
7.45
Apr 09, 2025
0.01
0.01
<0.01
0.01
0.01
-16.67%
237,197,406
10.41
Apr 08, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
161,561,109
7.99
Apr 07, 2025
0.01
0.02
0.01
0.01
0.01
-7.14%
119,977,398
6.54
Apr 04, 2025
0.02
0.02
0.01
0.01
0.01
-6.67%
94,925,680
5.64
Apr 03, 2025
0.02
0.02
0.02
0.02
0.02
-16.67%
158,968,406
11.10
Apr 02, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
259,361,797
25.41
Apr 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
172,124,297
23.01
Mar 31, 2025
0.02
0.02
0.02
0.02
0.02
-24.00%
82,513,516
13.37
Mar 28, 2025
0.04
0.04
0.02
0.03
0.02
-50.98%
161,363,594
44.55
Mar 27, 2025
0.09
0.11
0.05
0.05
0.05
-44.57%
54,047,129
19.53
Mar 26, 2025
0.09
0.10
0.08
0.09
0.09
+6.98%
10,939,510
4.21
Mar 25, 2025
0.11
0.11
0.08
0.09
0.09
-23.21%
21,435,070
9.48
Mar 24, 2025
0.11
0.12
0.11
0.11
0.11
-11.81%
5,406,447
2.48
Mar 21, 2025
0.15
0.15
0.12
0.13
0.13
-14.77%
4,885,763
2.32
Mar 20, 2025
0.17
0.17
0.14
0.15
0.15
-10.78%
3,801,555
1.86
Mar 19, 2025
0.18
0.18
0.17
0.17
0.17
-6.70%
1,270,769
0.63
Mar 18, 2025
0.18
0.18
0.17
0.18
0.18
-2.19%
1,664,914
0.83
Mar 17, 2025
0.17
0.19
0.17
0.18
0.18
+3.39%
3,514,884
1.80
Mar 14, 2025
0.17
0.18
0.16
0.18
0.18
+4.12%
2,257,994
1.18
Mar 13, 2025
0.18
0.19
0.16
0.17
0.17
-4.49%
1,725,969
0.91
Mar 12, 2025
0.18
0.19
0.18
0.18
0.18
-2.73%
1,406,881
0.74
Mar 11, 2025
0.18
0.19
0.16
0.18
0.18
-1.61%
6,081,374
3.36
Mar 10, 2025
0.19
0.19
0.18
0.19
0.19
-9.27%
3,467,265
1.97
Mar 07, 2025
0.18
0.21
0.18
0.21
0.20
+13.26%
8,042,918
4.92
Rows: