Logicmark Inc. (LGMK)
OTHER OTC:LGMK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Apr 09, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Apr 08, 2026
0.60
0.60
0.59
0.60
0.60
-6.25%
2,838
1.72
Apr 07, 2026
0.46
0.64
0.44
0.64
0.64
+24.51%
505
0.29
Apr 06, 2026
0.51
0.51
0.51
0.51
0.51
+19.53%
1,094
0.64
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
-21.68%
562
0.29
Apr 01, 2026
0.54
0.55
0.54
0.55
0.55
+2.43%
2,683
1.38
Mar 31, 2026
0.46
0.54
0.46
0.54
0.54
-7.59%
933
0.48
Mar 30, 2026
0.52
0.58
0.51
0.58
0.58
0.00%
0
0.00
Mar 27, 2026
0.52
0.58
0.51
0.58
0.58
+27.47%
2,989
1.25
Mar 26, 2026
0.49
0.49
0.46
0.46
0.46
-32.99%
955
0.37
Mar 25, 2026
0.69
0.69
0.68
0.68
0.68
-15.02%
1,739
0.64
Mar 24, 2026
0.80
0.80
0.45
0.80
0.80
0.00%
0
0.00
Mar 23, 2026
0.80
0.80
0.45
0.80
0.80
0.00%
0
0.00
Mar 20, 2026
0.80
0.80
0.45
0.80
0.80
0.00%
0
0.00
Mar 19, 2026
0.80
0.80
0.45
0.80
0.80
0.00%
0
0.00
Mar 18, 2026
0.80
0.80
0.45
0.80
0.80
+41.42%
13,240
4.90
Mar 17, 2026
0.59
0.59
0.57
0.57
0.57
+26.68%
1,500
0.55
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
+1.36%
716
0.26
Mar 13, 2026
0.79
0.80
0.43
0.44
0.44
0.00%
0
0.00
Mar 12, 2026
0.79
0.80
0.43
0.44
0.44
-41.88%
993
0.35
Mar 11, 2026
0.42
0.76
0.42
0.76
0.76
-5.26%
348
0.12
Mar 10, 2026
0.74
0.80
0.74
0.80
0.80
0.00%
903
0.29
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
+9.45%
449
0.15
Mar 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 05, 2026
0.73
0.73
0.73
0.73
0.73
+27.85%
1,285
0.41
Mar 04, 2026
0.60
0.60
0.37
0.57
0.57
0.00%
0
0.00
Mar 03, 2026
0.60
0.60
0.37
0.57
0.57
+1.96%
2,087
0.66
Mar 02, 2026
0.61
0.61
0.48
0.56
0.56
-6.67%
12,766
4.31
Feb 27, 2026
0.61
0.63
0.60
0.60
0.60
-15.01%
4,829
1.65
Feb 26, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 25, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 24, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 23, 2026
0.71
0.71
0.71
0.71
0.71
+11.53%
664
0.22
Feb 20, 2026
0.69
0.69
0.63
0.63
0.63
-2.62%
1,303
0.43
Feb 19, 2026
0.65
0.65
0.65
0.65
0.65
-4.41%
552
0.18
Feb 18, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
295
0.10
Feb 17, 2026
0.72
0.72
0.68
0.68
0.68
-2.86%
2,346
0.76
Feb 16, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.69
0.70
0.69
0.70
0.70
-0.57%
1,119
0.35
Feb 12, 2026
0.74
0.74
0.70
0.70
0.70
+3.53%
714
0.22
Feb 11, 2026
0.68
0.68
0.68
0.68
0.68
-11.80%
244
0.07
Feb 10, 2026
0.80
0.80
0.68
0.68
0.68
-11.80%
554
0.17
Feb 09, 2026
0.68
0.80
0.68
0.77
0.77
-0.26%
1,255
0.37
Feb 06, 2026
0.68
0.77
0.68
0.77
0.77
+13.68%
1,082
0.32
Feb 05, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
928
0.26
Feb 04, 2026
0.82
0.82
0.68
0.68
0.68
-10.76%
4,121
1.17
Feb 03, 2026
0.68
0.76
0.68
0.76
0.76
+7.93%
777
0.21
Feb 02, 2026
0.68
0.71
0.68
0.71
0.71
+3.82%
1,926
0.53
Rows: