Education
About Us
Working with TipRanks
Follow Us
Logicmark Inc. (LGMK)
OTHER OTC:LGMK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.64
0.69
0.64
0.68
0.68
0.00%
1,884
0.50
Jan 29, 2026
0.68
0.68
0.68
0.68
0.68
-15.00%
887
0.22
Jan 28, 2026
0.69
0.80
0.68
0.80
0.80
0.00%
0
0.00
Jan 27, 2026
0.69
0.80
0.68
0.80
0.80
+9.74%
786
0.18
Jan 26, 2026
0.71
0.73
0.71
0.73
0.73
+10.45%
8,434
1.67
Jan 23, 2026
0.70
0.73
0.65
0.66
0.66
-7.04%
5,376
1.02
Jan 22, 2026
0.66
0.71
0.65
0.71
0.71
-0.42%
5,969
0.64
Jan 21, 2026
0.73
0.73
0.71
0.71
0.71
-4.93%
2,187
0.19
Jan 20, 2026
0.72
0.75
0.72
0.75
0.75
+4.17%
3,142
0.25
Jan 19, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Jan 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
539
0.04
Jan 15, 2026
0.75
0.75
0.72
0.72
0.72
-18.64%
2,095
0.14
Jan 14, 2026
0.71
0.89
0.71
0.89
0.89
+24.65%
1,885
0.12
Jan 13, 2026
0.71
0.71
0.71
0.71
0.71
-6.82%
694
0.04
Jan 12, 2026
0.71
0.76
0.71
0.76
0.76
-7.30%
478
0.03
Jan 09, 2026
0.88
0.88
0.82
0.82
0.82
+18.27%
932
0.05
Jan 08, 2026
0.66
1.00
0.66
0.70
0.70
-2.25%
4,661
0.22
Jan 07, 2026
0.70
0.75
0.70
0.71
0.71
+1.57%
1,253
0.06
Jan 06, 2026
0.67
0.80
0.67
0.70
0.70
-9.79%
7,814
0.29
Jan 05, 2026
0.70
0.78
0.67
0.78
0.78
+1.84%
8,692
0.29
Jan 02, 2026
0.65
0.76
0.65
0.76
0.76
+8.86%
1,469
0.05
Jan 01, 2026
0.71
0.71
0.63
0.70
0.70
0.00%
0
0.00
Dec 31, 2025
0.71
0.71
0.63
0.70
0.70
-5.02%
25,159
0.54
Dec 30, 2025
0.75
0.80
0.71
0.74
0.74
-7.88%
6,706
0.13
Dec 29, 2025
0.81
0.85
0.75
0.80
0.80
+5.26%
14,031
0.26
Dec 26, 2025
0.71
0.85
0.71
0.76
0.76
-13.54%
8,469
0.15
Dec 25, 2025
0.74
0.88
0.74
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.74
0.88
0.74
0.88
0.88
+13.13%
3,287
0.04
Dec 23, 2025
0.71
0.86
0.71
0.78
0.78
+9.44%
3,410
0.03
Dec 22, 2025
0.70
0.71
0.70
0.71
0.71
0.00%
3,895
0.02
Dec 19, 2025
0.86
0.86
0.64
0.71
0.71
-13.41%
2,508
0.01
Dec 18, 2025
0.64
0.82
0.64
0.82
0.82
+4.46%
2,120
0.01
Dec 17, 2025
0.79
0.79
0.79
0.79
0.79
+3.97%
444
<0.01
Dec 16, 2025
0.63
0.78
0.63
0.76
0.76
+0.67%
2,096
0.01
Dec 15, 2025
0.78
0.78
0.63
0.75
0.75
-4.21%
7,051
0.03
Dec 12, 2025
0.99
1.00
0.78
0.78
0.78
-21.31%
4,133
0.02
Dec 11, 2025
0.85
1.00
0.76
1.00
1.00
+17.06%
12,022
0.06
Dec 10, 2025
0.85
0.90
0.85
0.85
0.85
-1.16%
1,706
<0.01
Dec 09, 2025
0.91
0.92
0.86
0.86
0.86
-5.81%
2,360
0.01
Dec 08, 2025
1.00
1.00
0.91
0.91
0.91
-8.70%
1,328
<0.01
Dec 05, 2025
1.05
1.05
1.00
1.00
1.00
-4.76%
2,315
0.01
Dec 04, 2025
1.05
1.06
1.05
1.05
1.05
-0.94%
703
<0.01
Dec 03, 2025
1.06
1.06
1.06
1.06
1.06
+0.95%
895
<0.01
Dec 02, 2025
1.05
1.10
1.05
1.05
1.05
0.00%
2,392
0.01
Dec 01, 2025
1.07
1.10
1.05
1.05
1.05
-1.50%
3,157
0.01
Nov 28, 2025
1.06
1.07
1.05
1.07
1.07
+1.52%
1,887
<0.01
Nov 27, 2025
1.07
1.09
1.00
1.05
1.05
0.00%
0
0.00
Nov 26, 2025
1.07
1.09
1.00
1.05
1.05
-11.76%
2,992
0.01
Nov 25, 2025
1.05
1.19
1.05
1.19
1.19
+16.67%
2,664
0.01
Nov 24, 2025
1.01
1.02
0.65
1.02
1.02
+0.89%
1,612
<0.01
Rows: