Logicmark Inc. (LGMK)
OTHER OTC:LGMK
Want to see LGMK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.55
0.55
0.55
0.55
0.55
+3.21%
307
0.16
May 07, 2026
0.53
0.53
0.53
0.53
0.53
-0.19%
366
0.19
May 06, 2026
0.50
0.53
0.50
0.53
0.53
+0.19%
672
0.34
May 05, 2026
0.53
0.53
0.53
0.53
0.53
-10.02%
1,208
0.61
May 04, 2026
0.54
0.59
0.54
0.59
0.59
-2.16%
2,394
1.20
May 01, 2026
0.60
0.60
0.60
0.60
0.60
+19.44%
1,058
0.53
Apr 30, 2026
0.76
0.76
0.50
0.50
0.50
-8.36%
422
0.21
Apr 29, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
276
0.14
Apr 28, 2026
0.64
0.64
0.56
0.56
0.56
0.00%
372
0.18
Apr 27, 2026
0.60
0.76
0.56
0.56
0.56
-7.50%
10,217
5.41
Apr 24, 2026
0.55
0.60
0.55
0.60
0.60
+33.33%
1,405
0.75
Apr 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
315
0.16
Apr 22, 2026
0.45
0.45
0.45
0.45
0.45
-25.00%
1,848
0.90
Apr 21, 2026
0.60
0.60
0.60
0.60
0.60
+36.36%
405
0.19
Apr 20, 2026
0.35
0.59
0.35
0.44
0.44
-34.33%
1,402
0.65
Apr 17, 2026
0.67
0.67
0.40
0.67
0.67
0.00%
16,644
8.54
Apr 16, 2026
0.50
0.67
0.50
0.67
0.67
+34.00%
3,741
1.98
Apr 15, 2026
0.50
0.50
0.50
0.50
0.50
-10.71%
381
0.20
Apr 14, 2026
0.50
0.78
0.49
0.56
0.56
+12.00%
17,481
10.61
Apr 13, 2026
0.51
0.51
0.50
0.50
0.50
-16.67%
1,187
0.72
Apr 10, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Apr 09, 2026
0.60
0.60
0.59
0.60
0.60
0.00%
0
0.00
Apr 08, 2026
0.60
0.60
0.59
0.60
0.60
-6.25%
2,838
1.72
Apr 07, 2026
0.46
0.64
0.44
0.64
0.64
+24.51%
505
0.29
Apr 06, 2026
0.51
0.51
0.51
0.51
0.51
+19.53%
1,094
0.64
Apr 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.43
0.43
0.43
0.43
-21.68%
562
0.29
Apr 01, 2026
0.54
0.55
0.54
0.55
0.55
+2.43%
2,683
1.38
Mar 31, 2026
0.46
0.54
0.46
0.54
0.54
-7.59%
933
0.48
Mar 30, 2026
0.52
0.58
0.51
0.58
0.58
0.00%
0
0.00
Mar 27, 2026
0.52
0.58
0.51
0.58
0.58
+27.47%
2,989
1.25
Mar 26, 2026
0.49
0.49
0.46
0.46
0.46
-32.99%
955
0.37
Mar 25, 2026
0.69
0.69
0.68
0.68
0.68
-15.02%
1,739
0.64
Mar 24, 2026
0.80
0.80
0.45
0.80
0.80
0.00%
0
0.00
Mar 23, 2026
0.80
0.80
0.45
0.80
0.80
0.00%
0
0.00
Mar 20, 2026
0.80
0.80
0.45
0.80
0.80
0.00%
0
0.00
Mar 19, 2026
0.80
0.80
0.45
0.80
0.80
0.00%
0
0.00
Mar 18, 2026
0.80
0.80
0.45
0.80
0.80
+41.42%
13,240
4.90
Mar 17, 2026
0.59
0.59
0.57
0.57
0.57
+26.68%
1,500
0.55
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
+1.36%
716
0.26
Mar 13, 2026
0.79
0.80
0.43
0.44
0.44
0.00%
0
0.00
Mar 12, 2026
0.79
0.80
0.43
0.44
0.44
-41.88%
993
0.35
Mar 11, 2026
0.42
0.76
0.42
0.76
0.76
-5.26%
348
0.12
Mar 10, 2026
0.74
0.80
0.74
0.80
0.80
0.00%
903
0.29
Mar 09, 2026
0.80
0.80
0.80
0.80
0.80
+9.45%
449
0.15
Mar 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 05, 2026
0.73
0.73
0.73
0.73
0.73
+27.85%
1,285
0.41
Mar 04, 2026
0.60
0.60
0.37
0.57
0.57
0.00%
0
0.00
Mar 03, 2026
0.60
0.60
0.37
0.57
0.57
+1.96%
2,087
0.66
Mar 02, 2026
0.61
0.61
0.48
0.56
0.56
-6.67%
12,766
4.31
Rows: