Education
About Us
Working with TipRanks
Follow Us
LGL Group (LGL)
:LGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.95
5.95
5.59
5.74
5.74
-3.53%
22,011
3.12
Dec 11, 2025
5.89
5.99
5.87
5.95
5.95
+1.02%
1,744
0.25
Dec 10, 2025
5.71
5.97
5.71
5.89
5.89
+3.15%
6,825
0.97
Dec 09, 2025
5.83
5.88
5.71
5.71
5.71
-0.52%
6,069
0.86
Dec 08, 2025
5.80
5.92
5.62
5.74
5.74
-1.37%
10,666
1.51
Dec 05, 2025
5.79
5.92
5.72
5.82
5.82
+1.75%
3,887
0.55
Dec 04, 2025
5.93
5.93
5.72
5.72
5.72
-2.89%
4,435
0.64
Dec 03, 2025
5.92
5.99
5.81
5.89
5.89
-0.51%
6,213
0.91
Dec 02, 2025
5.87
5.92
5.80
5.92
5.92
+3.50%
2,169
0.32
Dec 01, 2025
6.05
6.05
5.72
5.72
5.72
-1.84%
16,546
2.49
Nov 28, 2025
5.70
5.94
5.45
5.83
5.83
+1.52%
12,444
1.90
Nov 26, 2025
6.04
6.05
5.74
5.74
5.74
-1.03%
6,752
1.02
Nov 25, 2025
6.16
6.18
5.80
5.80
5.80
-4.61%
20,024
3.16
Nov 24, 2025
6.39
6.39
6.08
6.08
6.08
-4.25%
30,741
5.24
Nov 21, 2025
6.25
6.40
6.25
6.35
6.35
+0.47%
4,421
0.76
Nov 20, 2025
6.45
6.50
6.26
6.32
6.32
-2.92%
3,226
0.55
Nov 19, 2025
6.25
6.51
6.25
6.51
6.51
+4.16%
10,084
1.75
Nov 18, 2025
6.25
6.33
6.25
6.25
6.25
-0.48%
879
0.15
Nov 17, 2025
6.20
6.32
6.20
6.28
6.28
+0.62%
4,468
0.78
Nov 14, 2025
6.20
6.24
6.20
6.24
6.24
+0.65%
686
0.12
Nov 13, 2025
5.95
6.22
5.90
6.20
6.20
+6.00%
15,305
2.72
Nov 12, 2025
5.90
6.05
5.79
5.85
5.85
+0.86%
6,232
1.11
Nov 11, 2025
5.66
5.94
5.66
5.80
5.80
-0.85%
2,791
0.49
Nov 10, 2025
5.86
5.96
5.80
5.85
5.85
-0.26%
3,229
0.57
Nov 07, 2025
5.85
6.03
5.85
5.87
5.86
+0.26%
2,920
0.52
Nov 06, 2025
5.75
6.00
5.67
5.85
5.85
-0.85%
4,943
0.88
Nov 05, 2025
6.03
6.11
5.90
5.90
5.90
-0.71%
8,717
1.59
Nov 04, 2025
6.14
6.16
5.92
5.94
5.94
-4.32%
9,888
1.85
Nov 03, 2025
6.20
6.21
5.95
6.21
6.21
+2.64%
4,205
0.79
Oct 31, 2025
6.14
6.15
6.05
6.05
6.05
-2.73%
1,728
0.33
Oct 30, 2025
6.06
6.22
6.01
6.22
6.22
-0.29%
4,379
0.81
Oct 29, 2025
6.00
6.24
6.00
6.24
6.24
+1.27%
752
0.14
Oct 28, 2025
6.18
6.26
6.07
6.16
6.16
-0.96%
3,153
0.59
Oct 27, 2025
6.36
6.36
6.17
6.22
6.22
-0.80%
2,380
0.45
Oct 24, 2025
6.37
6.37
6.23
6.27
6.27
-1.52%
2,458
0.46
Oct 23, 2025
6.37
6.37
6.37
6.37
6.37
+1.47%
233
0.04
Oct 22, 2025
6.39
6.39
6.28
6.28
6.28
+0.40%
1,093
0.20
Oct 21, 2025
6.27
6.27
6.25
6.25
6.25
-0.21%
746
0.14
Oct 20, 2025
6.15
6.26
6.15
6.26
6.26
+1.00%
468
0.09
Oct 17, 2025
6.28
6.39
6.20
6.20
6.20
-2.35%
4,055
0.75
Oct 16, 2025
6.45
6.45
6.25
6.35
6.35
+0.16%
1,684
0.31
Oct 15, 2025
6.34
6.34
6.27
6.34
6.34
+2.26%
3,492
0.64
Oct 14, 2025
6.29
6.45
6.20
6.20
6.20
-1.74%
4,541
0.82
Oct 13, 2025
6.25
6.52
6.25
6.31
6.31
-2.77%
2,071
0.38
Oct 10, 2025
6.36
6.49
6.35
6.49
6.49
+2.04%
1,806
0.33
Oct 09, 2025
6.50
6.50
6.29
6.36
6.36
-2.60%
2,152
0.38
Oct 08, 2025
6.50
6.60
6.30
6.53
6.53
+0.48%
12,974
2.37
Oct 07, 2025
6.51
6.60
6.25
6.50
6.50
-0.02%
13,239
2.35
Oct 06, 2025
6.52
6.57
6.40
6.50
6.50
-2.26%
6,033
1.03
Oct 03, 2025
6.55
6.68
6.55
6.65
6.65
+0.45%
6,434
0.94
Rows: