LGL Group (LGL)
XASE:LGL
Want to see LGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.81
7.01
6.81
7.01
7.01
+1.23%
2,595
0.50
May 19, 2026
6.93
7.03
6.93
6.93
6.93
+1.84%
2,815
0.54
May 18, 2026
7.12
7.23
6.72
6.80
6.80
-2.86%
11,761
2.31
May 15, 2026
7.00
7.13
7.00
7.00
7.00
0.00%
3,802
0.73
May 14, 2026
6.85
7.05
6.85
7.00
7.00
+2.79%
4,362
0.85
May 13, 2026
6.70
7.19
6.70
6.81
6.81
-1.45%
15,876
3.19
May 12, 2026
6.45
6.99
6.45
6.91
6.91
-3.49%
8,079
1.65
May 11, 2026
7.00
7.16
6.95
7.16
7.16
+2.29%
13,205
2.81
May 08, 2026
7.03
7.10
6.95
7.00
7.00
-2.10%
7,305
1.55
May 07, 2026
7.01
7.21
7.01
7.15
7.15
+2.58%
7,571
1.61
May 06, 2026
7.11
7.15
6.97
6.97
6.97
0.00%
3,782
0.80
May 05, 2026
7.11
7.15
6.96
6.97
6.97
-1.97%
2,084
0.43
May 04, 2026
7.42
7.42
7.11
7.11
7.11
-0.84%
3,115
0.64
May 01, 2026
6.92
7.17
6.92
7.17
7.17
+3.17%
401
0.08
Apr 30, 2026
7.00
7.10
6.92
6.95
6.95
-1.70%
1,643
0.33
Apr 29, 2026
7.25
7.25
7.07
7.07
7.07
-2.82%
3,674
0.70
Apr 28, 2026
7.28
7.28
7.28
7.28
7.28
+0.34%
1,276
0.24
Apr 27, 2026
7.26
7.43
7.25
7.25
7.25
-2.03%
2,220
0.40
Apr 24, 2026
7.38
7.46
7.37
7.40
7.40
-2.23%
3,715
0.65
Apr 23, 2026
7.25
7.57
7.09
7.57
7.57
+1.60%
21,025
3.79
Apr 22, 2026
7.12
7.45
7.12
7.45
7.45
+2.69%
2,717
0.46
Apr 21, 2026
7.20
7.34
7.20
7.26
7.26
+6.38%
3,022
0.38
Apr 20, 2026
7.25
7.34
6.82
6.82
6.82
-5.01%
8,588
1.02
Apr 17, 2026
7.24
7.35
7.18
7.18
7.18
-0.42%
16,054
1.89
Apr 16, 2026
7.11
7.21
6.93
7.21
7.21
+4.49%
2,522
0.30
Apr 15, 2026
6.99
6.99
6.90
6.90
6.90
+0.73%
888
0.09
Apr 14, 2026
6.93
6.99
6.85
6.85
6.85
-2.78%
3,435
0.35
Apr 13, 2026
6.65
7.05
6.64
7.05
7.05
+3.16%
3,399
0.34
Apr 10, 2026
6.89
6.89
6.80
6.83
6.83
-1.01%
3,833
0.39
Apr 09, 2026
7.00
7.00
6.90
6.90
6.90
-1.43%
3,887
0.38
Apr 08, 2026
7.00
7.16
7.00
7.00
7.00
-0.14%
2,827
0.27
Apr 07, 2026
7.02
7.25
7.01
7.01
7.01
-0.14%
1,853
0.16
Apr 06, 2026
7.06
7.20
7.02
7.02
7.02
-1.54%
4,918
0.41
Apr 03, 2026
7.00
7.13
7.00
7.13
7.13
0.00%
0
0.00
Apr 02, 2026
7.00
7.13
7.00
7.13
7.13
+1.71%
2,601
0.21
Apr 01, 2026
6.98
7.10
6.98
7.01
7.01
+0.86%
5,963
0.49
Mar 31, 2026
7.08
7.16
6.95
6.95
6.95
-0.86%
3,649
0.30
Mar 30, 2026
7.19
7.24
7.01
7.01
7.01
-2.53%
786
0.06
Mar 27, 2026
7.26
7.26
7.03
7.19
7.19
-0.94%
7,111
0.56
Mar 26, 2026
7.38
7.38
7.26
7.26
7.26
-3.07%
2,083
0.16
Mar 25, 2026
6.90
7.49
6.88
7.49
7.49
+8.24%
3,635
0.29
Mar 24, 2026
7.03
7.04
6.92
6.92
6.92
-1.14%
6,604
0.52
Mar 23, 2026
6.78
7.08
6.78
7.00
7.00
+0.29%
17,274
1.39
Mar 20, 2026
7.03
7.21
6.98
6.98
6.98
-3.46%
5,428
0.44
Mar 19, 2026
7.14
7.23
7.11
7.23
7.23
+2.55%
3,763
0.30
Mar 18, 2026
7.15
7.15
7.00
7.05
7.05
-1.54%
9,613
0.77
Mar 17, 2026
7.20
7.20
7.14
7.16
7.16
-1.85%
2,265
0.18
Mar 16, 2026
7.39
7.39
7.17
7.30
7.30
-0.75%
3,315
0.26
Mar 13, 2026
7.35
7.35
7.10
7.35
7.35
+3.09%
4,389
0.34
Mar 12, 2026
7.13
7.13
7.13
7.13
7.13
-1.37%
558
0.04
Rows: