Education
About Us
Working with TipRanks
Follow Us
LGL Group (LGL)
:LGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.74
5.87
5.66
5.71
5.71
0.00%
94,178
13.55
Jan 07, 2026
5.77
5.88
5.69
5.71
5.71
-1.21%
5,141
0.73
Jan 06, 2026
5.75
5.85
5.70
5.78
5.78
+0.40%
15,081
2.17
Jan 05, 2026
5.75
5.80
5.70
5.76
5.76
-0.57%
13,668
2.00
Jan 02, 2026
5.84
5.84
5.66
5.79
5.79
+0.70%
6,985
1.03
Dec 31, 2025
5.79
5.84
5.57
5.75
5.75
+0.68%
27,514
4.33
Dec 30, 2025
5.75
5.85
5.70
5.71
5.71
-0.85%
5,248
0.83
Dec 29, 2025
5.70
5.90
5.65
5.76
5.76
-0.17%
11,107
1.79
Dec 26, 2025
5.77
5.77
5.75
5.77
5.77
0.00%
1,359
0.22
Dec 24, 2025
5.68
5.77
5.67
5.77
5.77
-1.70%
2,166
0.34
Dec 23, 2025
5.85
5.90
5.80
5.87
5.87
+2.09%
6,528
1.04
Dec 22, 2025
5.76
5.90
5.75
5.75
5.75
+1.77%
4,694
0.75
Dec 19, 2025
5.75
5.86
5.59
5.65
5.65
-2.08%
9,433
1.50
Dec 18, 2025
5.95
5.95
5.75
5.77
5.77
-3.03%
4,704
0.62
Dec 17, 2025
5.75
6.02
5.75
5.95
5.95
+3.48%
8,546
1.12
Dec 16, 2025
5.83
5.85
5.50
5.75
5.75
+1.05%
26,920
3.62
Dec 15, 2025
5.78
5.89
5.69
5.69
5.69
-0.87%
6,130
0.83
Dec 12, 2025
5.95
5.95
5.59
5.74
5.74
-3.53%
22,011
3.12
Dec 11, 2025
5.89
5.99
5.87
5.95
5.95
+1.02%
1,744
0.25
Dec 10, 2025
5.71
5.97
5.71
5.89
5.89
+3.15%
6,825
0.97
Dec 09, 2025
5.83
5.88
5.71
5.71
5.71
-0.52%
6,069
0.86
Dec 08, 2025
5.80
5.92
5.62
5.74
5.74
-1.37%
10,666
1.51
Dec 05, 2025
5.79
5.92
5.72
5.82
5.82
+1.75%
3,887
0.55
Dec 04, 2025
5.93
5.93
5.72
5.72
5.72
-2.89%
4,435
0.64
Dec 03, 2025
5.92
5.99
5.81
5.89
5.89
-0.51%
6,213
0.91
Dec 02, 2025
5.87
5.92
5.80
5.92
5.92
+3.50%
2,169
0.32
Dec 01, 2025
6.05
6.05
5.72
5.72
5.72
-1.84%
16,546
2.49
Nov 28, 2025
5.70
5.94
5.45
5.83
5.83
+1.52%
12,444
1.90
Nov 26, 2025
6.04
6.05
5.74
5.74
5.74
-1.03%
6,752
1.02
Nov 25, 2025
6.16
6.18
5.80
5.80
5.80
-4.61%
20,024
3.16
Nov 24, 2025
6.39
6.39
6.08
6.08
6.08
-4.25%
30,741
5.24
Nov 21, 2025
6.25
6.40
6.25
6.35
6.35
+0.47%
4,421
0.76
Nov 20, 2025
6.45
6.50
6.26
6.32
6.32
-2.92%
3,226
0.55
Nov 19, 2025
6.25
6.51
6.25
6.51
6.51
+4.16%
10,084
1.75
Nov 18, 2025
6.25
6.33
6.25
6.25
6.25
-0.48%
879
0.15
Nov 17, 2025
6.20
6.32
6.20
6.28
6.28
+0.62%
4,468
0.78
Nov 14, 2025
6.20
6.24
6.20
6.24
6.24
+0.65%
686
0.12
Nov 13, 2025
5.95
6.22
5.90
6.20
6.20
+6.00%
15,305
2.72
Nov 12, 2025
5.90
6.05
5.79
5.85
5.85
+0.86%
6,232
1.11
Nov 11, 2025
5.66
5.94
5.66
5.80
5.80
-0.85%
2,791
0.49
Nov 10, 2025
5.86
5.96
5.80
5.85
5.85
-0.26%
3,229
0.57
Nov 07, 2025
5.85
6.03
5.85
5.87
5.86
+0.26%
2,920
0.52
Nov 06, 2025
5.75
6.00
5.67
5.85
5.85
-0.85%
4,943
0.88
Nov 05, 2025
6.03
6.11
5.90
5.90
5.90
-0.71%
8,717
1.59
Nov 04, 2025
6.14
6.16
5.92
5.94
5.94
-4.32%
9,888
1.85
Nov 03, 2025
6.20
6.21
5.95
6.21
6.21
+2.64%
4,205
0.79
Oct 31, 2025
6.14
6.15
6.05
6.05
6.05
-2.73%
1,728
0.33
Oct 30, 2025
6.06
6.22
6.01
6.22
6.22
-0.29%
4,379
0.81
Oct 29, 2025
6.00
6.24
6.00
6.24
6.24
+1.27%
752
0.14
Oct 28, 2025
6.18
6.26
6.07
6.16
6.16
-0.96%
3,153
0.59
Rows: