LGL Group (LGL)
XASE:LGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.00
7.16
7.00
7.00
7.00
-0.14%
2,827
0.27
Apr 07, 2026
7.02
7.25
7.01
7.01
7.01
-0.14%
1,853
0.16
Apr 06, 2026
7.06
7.20
7.02
7.02
7.02
-1.54%
4,918
0.41
Apr 03, 2026
7.00
7.13
7.00
7.13
7.13
0.00%
0
0.00
Apr 02, 2026
7.00
7.13
7.00
7.13
7.13
+1.71%
2,601
0.21
Apr 01, 2026
6.98
7.10
6.98
7.01
7.01
+0.86%
5,963
0.49
Mar 31, 2026
7.08
7.16
6.95
6.95
6.95
-0.86%
3,649
0.29
Mar 30, 2026
7.19
7.24
7.01
7.01
7.01
-2.53%
786
0.06
Mar 27, 2026
7.26
7.26
7.03
7.19
7.19
-0.94%
7,111
0.56
Mar 26, 2026
7.38
7.38
7.26
7.26
7.26
-3.07%
2,083
0.16
Mar 25, 2026
6.90
7.49
6.88
7.49
7.49
+8.24%
3,635
0.28
Mar 24, 2026
7.03
7.04
6.92
6.92
6.92
-1.14%
6,604
0.52
Mar 23, 2026
6.78
7.08
6.78
7.00
7.00
+0.29%
17,274
1.37
Mar 20, 2026
7.03
7.21
6.98
6.98
6.98
-3.46%
5,428
0.43
Mar 19, 2026
7.14
7.23
7.11
7.23
7.23
+2.55%
3,763
0.30
Mar 18, 2026
7.15
7.15
7.00
7.05
7.05
-1.54%
9,613
0.76
Mar 17, 2026
7.20
7.20
7.14
7.16
7.16
-1.85%
2,265
0.17
Mar 16, 2026
7.39
7.39
7.17
7.30
7.30
-0.75%
3,315
0.25
Mar 13, 2026
7.35
7.35
7.10
7.35
7.35
+3.09%
4,389
0.33
Mar 12, 2026
7.13
7.13
7.13
7.13
7.13
-1.37%
558
0.04
Mar 11, 2026
7.24
7.24
7.13
7.23
7.23
+0.84%
3,981
0.30
Mar 10, 2026
7.21
7.28
7.17
7.17
7.17
-0.71%
6,348
0.47
Mar 09, 2026
7.34
7.34
7.16
7.22
7.22
-2.30%
2,591
0.19
Mar 06, 2026
7.29
7.40
7.14
7.39
7.39
+1.36%
6,914
0.51
Mar 05, 2026
7.38
7.38
7.15
7.29
7.29
+0.28%
4,113
0.30
Mar 04, 2026
7.37
7.37
7.27
7.27
7.27
+2.12%
3,532
0.26
Mar 03, 2026
7.07
7.12
7.04
7.12
7.12
-1.11%
5,628
0.42
Mar 02, 2026
7.38
7.39
7.19
7.20
7.20
+0.98%
2,848
0.21
Feb 27, 2026
7.39
7.39
7.13
7.13
7.13
-2.83%
1,360
0.10
Feb 26, 2026
7.39
7.39
7.18
7.34
7.34
-0.23%
1,756
0.13
Feb 25, 2026
7.40
7.40
7.19
7.36
7.36
-0.22%
3,183
0.22
Feb 24, 2026
7.30
7.38
7.15
7.37
7.37
+1.53%
9,591
0.66
Feb 23, 2026
7.28
7.30
7.19
7.26
7.26
-1.77%
6,401
0.44
Feb 20, 2026
7.25
7.47
7.25
7.39
7.39
+1.94%
14,263
0.99
Feb 19, 2026
7.25
7.25
7.20
7.25
7.25
+0.14%
2,531
0.17
Feb 18, 2026
7.00
7.24
7.00
7.24
7.24
+3.58%
5,033
0.35
Feb 17, 2026
7.25
7.25
6.99
6.99
6.99
-3.59%
12,508
0.88
Feb 16, 2026
7.07
7.26
7.07
7.25
7.25
0.00%
0
0.00
Feb 13, 2026
7.07
7.26
7.07
7.25
7.25
+1.26%
5,337
0.37
Feb 12, 2026
7.06
7.16
6.94
7.16
7.16
+3.62%
2,730
0.19
Feb 11, 2026
7.18
7.18
6.91
6.91
6.91
+2.22%
848
0.06
Feb 10, 2026
7.00
7.26
6.77
7.08
7.08
+4.73%
8,498
0.59
Feb 09, 2026
6.83
7.00
6.76
6.76
6.76
-0.88%
6,610
0.46
Feb 06, 2026
6.80
6.96
6.54
6.82
6.82
+1.49%
5,629
0.39
Feb 05, 2026
6.68
6.80
6.67
6.72
6.72
-1.18%
7,919
0.55
Feb 04, 2026
7.06
7.20
6.80
6.80
6.80
-5.49%
4,225
0.29
Feb 03, 2026
7.10
7.20
7.04
7.20
7.20
-1.30%
2,521
0.17
Feb 02, 2026
7.23
7.34
7.15
7.29
7.29
+0.83%
11,856
0.83
Jan 30, 2026
7.33
7.36
7.21
7.23
7.23
-1.36%
17,070
1.21
Jan 29, 2026
7.20
7.44
7.20
7.33
7.33
+1.81%
3,500
0.25
Rows: