Education
About Us
Working with TipRanks
Follow Us
Littelfuse (LFUS)
NASDAQ:LFUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
154.60
156.52
146.29
152.56
152.56
-6.20%
490,068
2.72
Apr 03, 2025
188.59
188.59
162.23
162.65
162.65
-17.28%
751,972
4.44
Apr 02, 2025
190.84
197.94
190.84
196.63
196.63
+1.83%
289,299
1.74
Apr 01, 2025
196.10
198.09
192.90
193.09
193.09
-1.86%
252,726
1.55
Mar 31, 2025
198.78
198.78
193.55
196.74
196.74
-2.10%
263,058
1.65
Mar 28, 2025
208.85
209.31
199.70
200.97
200.97
-4.31%
123,750
0.78
Mar 27, 2025
210.39
210.96
207.56
210.03
210.03
-0.80%
64,220
0.41
Mar 26, 2025
216.82
217.01
210.99
211.73
211.73
-2.19%
131,844
0.80
Mar 25, 2025
217.13
219.55
215.40
216.46
216.46
-0.18%
92,268
0.56
Mar 24, 2025
213.29
217.30
213.29
216.85
216.85
+3.37%
120,380
0.73
Mar 21, 2025
209.09
212.90
205.80
209.79
209.79
-0.74%
349,201
2.18
Mar 20, 2025
212.11
217.64
207.40
211.35
211.35
-1.49%
112,988
0.71
Mar 19, 2025
208.84
215.47
208.84
214.54
214.54
+2.54%
175,716
1.11
Mar 18, 2025
214.08
214.60
206.21
209.22
209.22
-2.65%
197,063
1.26
Mar 17, 2025
210.42
216.48
208.68
214.91
214.91
+2.09%
123,107
0.78
Mar 14, 2025
207.27
211.27
206.38
210.51
210.51
+2.64%
138,490
0.88
Mar 13, 2025
204.82
208.05
201.97
205.10
205.10
+0.14%
167,011
1.07
Mar 12, 2025
209.45
210.61
204.37
204.82
204.82
-2.16%
279,516
1.83
Mar 11, 2025
216.01
216.01
208.58
209.35
209.35
-2.75%
183,225
1.21
Mar 10, 2025
218.41
220.07
213.69
215.28
215.28
-2.11%
222,347
1.49
Mar 07, 2025
217.12
221.23
214.16
219.93
219.93
+1.45%
117,298
0.79
Mar 06, 2025
214.27
218.49
211.91
216.79
216.79
-0.41%
202,181
1.38
Mar 05, 2025
215.81
217.82
212.13
217.68
217.68
+0.96%
261,641
1.82
Mar 04, 2025
221.29
222.87
213.44
215.62
215.62
-3.34%
155,336
1.09
Mar 03, 2025
232.87
232.87
222.30
223.07
223.07
-3.89%
235,831
1.68
Feb 28, 2025
232.63
233.83
225.34
232.11
232.11
-0.96%
210,792
1.51
Feb 27, 2025
239.88
241.21
234.17
234.36
234.36
-2.43%
125,719
0.90
Feb 26, 2025
241.36
244.73
239.72
240.19
240.19
-0.36%
118,430
0.85
Feb 25, 2025
249.85
251.07
240.75
241.06
241.06
-3.24%
186,678
1.35
Feb 24, 2025
251.30
253.85
248.35
249.12
249.12
-1.05%
143,873
1.05
Feb 21, 2025
256.01
257.76
248.31
251.77
251.77
-1.33%
188,607
1.38
Feb 20, 2025
254.65
256.30
251.48
255.16
255.16
+0.50%
168,279
1.24
Feb 19, 2025
252.89
256.88
250.62
254.60
253.90
+1.46%
206,812
1.53
Feb 18, 2025
248.07
252.92
247.09
251.63
250.94
+2.21%
180,819
1.35
Feb 14, 2025
248.80
251.34
245.62
246.87
246.19
-0.03%
171,126
1.30
Feb 13, 2025
242.90
247.90
239.02
247.62
246.94
+2.39%
152,496
1.17
Feb 12, 2025
237.32
242.75
236.81
242.51
241.84
+1.44%
151,258
1.17
Feb 11, 2025
232.30
243.73
232.30
239.72
239.06
+2.41%
194,030
1.52
Feb 10, 2025
234.06
237.66
230.76
234.72
234.07
+1.11%
157,835
1.23
Feb 07, 2025
233.51
233.95
229.13
232.78
232.14
-0.04%
182,926
1.44
Feb 06, 2025
233.40
235.81
231.83
233.51
232.87
+0.41%
125,059
0.99
Feb 05, 2025
231.90
234.01
230.20
233.20
232.56
+1.21%
134,181
1.07
Feb 04, 2025
230.38
232.52
230.30
231.05
230.41
+0.01%
186,876
1.51
Feb 03, 2025
233.11
235.90
228.12
231.66
231.02
-2.54%
204,033
1.65
Jan 31, 2025
244.56
246.52
235.34
238.36
237.70
-1.70%
169,884
1.36
Jan 30, 2025
235.25
245.93
232.58
243.16
242.49
+3.65%
351,713
2.90
Jan 29, 2025
225.60
237.53
225.60
235.24
234.59
+5.31%
429,113
3.71
Jan 28, 2025
229.53
229.53
222.73
224.00
223.38
-2.00%
260,461
2.31
Jan 27, 2025
231.80
232.95
227.70
229.21
228.58
-2.20%
179,437
1.61
Jan 24, 2025
237.11
237.51
234.24
235.01
234.36
-0.44%
114,236
1.03
Rows: