Littelfuse (LFUS)
NASDAQ:LFUS
Want to see LFUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
475.26
475.26
456.95
466.87
466.87
-1.42%
314,240
1.04
May 28, 2026
477.30
477.30
463.84
473.60
473.60
-0.43%
570,896
1.89
May 27, 2026
482.34
482.34
462.24
475.66
475.66
-0.23%
229,384
0.76
May 26, 2026
471.55
477.08
463.70
476.77
476.77
+3.54%
268,786
0.88
May 22, 2026
446.34
461.35
444.03
460.48
460.48
+3.73%
298,820
0.98
May 21, 2026
437.20
448.98
437.20
443.91
443.91
+0.77%
298,342
0.99
May 20, 2026
435.00
441.34
428.99
441.26
440.51
+2.58%
326,436
1.08
May 19, 2026
426.84
433.95
417.31
430.18
429.45
-1.33%
420,954
1.37
May 18, 2026
446.78
450.68
431.25
436.00
435.26
-2.27%
303,296
0.99
May 15, 2026
450.68
456.28
439.52
446.11
445.35
-3.02%
935,940
3.18
May 14, 2026
482.78
483.95
441.89
459.99
459.21
-4.37%
574,098
2.01
May 13, 2026
464.94
481.32
463.08
481.02
480.20
+5.43%
598,469
2.15
May 12, 2026
461.95
466.28
441.33
456.23
455.45
-2.07%
327,282
1.18
May 11, 2026
457.03
467.12
448.75
465.86
465.07
+1.93%
314,842
1.14
May 08, 2026
448.03
459.05
442.06
457.03
456.25
+3.50%
335,430
1.23
May 07, 2026
445.71
457.43
432.74
441.58
440.83
-0.02%
357,160
1.32
May 06, 2026
440.00
475.00
430.00
441.67
440.92
+4.46%
795,102
3.03
May 05, 2026
425.53
430.50
420.84
422.80
422.08
-0.35%
358,158
1.37
May 04, 2026
409.14
427.00
409.14
424.27
423.55
+4.22%
484,821
1.88
May 01, 2026
406.62
415.00
401.94
407.08
406.39
+0.72%
303,139
1.18
Apr 30, 2026
396.90
404.95
392.26
404.17
403.48
+3.25%
280,276
1.09
Apr 29, 2026
392.93
394.00
383.73
391.46
390.79
+0.55%
170,155
0.64
Apr 28, 2026
392.47
399.82
381.36
389.32
388.66
-3.40%
270,762
1.02
Apr 27, 2026
409.23
410.00
395.05
403.02
402.34
-1.01%
148,931
0.55
Apr 24, 2026
405.00
409.94
398.54
407.14
406.45
+1.36%
270,112
1.00
Apr 23, 2026
398.00
404.80
396.60
401.68
401.00
+1.81%
275,709
1.02
Apr 22, 2026
400.00
403.74
390.18
394.55
393.88
-0.49%
197,943
0.73
Apr 21, 2026
395.63
400.00
392.25
396.49
395.82
+0.46%
218,019
0.81
Apr 20, 2026
390.88
396.93
389.63
394.67
394.00
+1.33%
178,046
0.66
Apr 17, 2026
390.10
397.00
386.75
389.49
388.83
+0.83%
246,686
0.92
Apr 16, 2026
382.49
389.25
382.49
386.28
385.62
+0.09%
151,421
0.57
Apr 15, 2026
387.64
387.64
379.15
385.95
385.29
-0.44%
173,605
0.65
Apr 14, 2026
388.88
391.68
383.56
387.64
386.98
+0.16%
140,727
0.52
Apr 13, 2026
379.44
387.04
377.00
387.04
386.38
+1.09%
176,903
0.66
Apr 10, 2026
382.01
386.23
379.00
382.87
382.22
+1.73%
249,082
0.93
Apr 09, 2026
367.79
378.99
366.00
376.36
375.72
+2.25%
211,750
0.79
Apr 08, 2026
365.43
373.86
360.90
368.07
367.44
+7.00%
330,086
1.25
Apr 07, 2026
338.03
343.99
333.42
343.99
343.41
+1.53%
196,655
0.74
Apr 06, 2026
345.30
352.95
338.18
338.81
338.23
-2.23%
291,688
1.11
Apr 03, 2026
333.42
351.33
330.47
346.54
345.95
0.00%
0
0.00
Apr 02, 2026
333.42
351.33
330.47
346.54
345.95
+0.30%
179,417
0.67
Apr 01, 2026
343.81
354.20
343.81
345.52
344.93
+1.82%
204,711
0.77
Mar 31, 2026
326.59
339.70
324.38
339.35
338.77
+5.94%
221,176
0.84
Mar 30, 2026
338.83
338.83
316.84
320.31
319.77
-3.89%
292,478
1.12
Mar 27, 2026
334.85
340.00
330.10
333.27
332.70
-1.32%
203,554
0.78
Mar 26, 2026
345.57
347.64
335.91
337.73
337.16
-4.09%
205,056
0.79
Mar 25, 2026
352.82
356.92
350.27
352.12
351.52
-0.11%
162,091
0.63
Mar 24, 2026
330.20
356.27
328.92
352.52
351.92
+6.76%
340,107
1.35
Mar 23, 2026
331.15
340.84
329.19
330.20
329.64
+2.98%
179,423
0.72
Mar 20, 2026
332.40
333.10
318.30
320.65
320.10
-3.65%
259,079
1.04
Rows: