Education
About Us
Working with TipRanks
Follow Us
Littelfuse (LFUS)
:LFUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
251.06
255.96
249.43
255.00
255.00
+1.44%
426,089
2.25
Dec 18, 2025
253.79
257.74
249.59
251.38
251.38
+0.02%
148,303
0.78
Dec 17, 2025
253.53
256.00
248.90
251.34
251.34
-0.71%
199,150
1.05
Dec 16, 2025
259.15
263.72
250.65
253.15
253.15
-2.84%
275,388
1.47
Dec 15, 2025
263.22
264.94
258.10
260.55
260.55
-0.65%
214,711
1.16
Dec 12, 2025
271.61
274.25
261.30
262.26
262.26
-3.67%
313,931
1.71
Dec 11, 2025
266.02
272.43
264.28
272.25
272.25
+2.08%
230,812
1.27
Dec 10, 2025
257.73
267.57
252.20
266.69
266.69
+3.65%
263,875
1.45
Dec 09, 2025
257.68
259.35
254.09
257.29
257.29
-0.72%
128,001
0.70
Dec 08, 2025
262.06
262.99
254.46
259.17
259.16
-0.15%
265,150
1.48
Dec 05, 2025
258.95
263.44
257.90
259.55
259.55
+0.22%
177,471
0.99
Dec 04, 2025
256.64
259.89
253.53
258.99
258.99
+0.73%
160,996
0.90
Dec 03, 2025
252.78
257.14
248.66
257.11
257.11
+1.43%
233,622
1.32
Dec 02, 2025
252.93
255.45
250.60
253.48
253.48
-0.03%
162,198
0.92
Dec 01, 2025
252.28
255.66
250.02
253.56
253.56
-0.96%
232,051
1.33
Nov 28, 2025
256.55
257.83
254.93
256.02
256.02
-0.03%
79,297
0.45
Nov 26, 2025
253.69
258.38
253.12
256.10
256.10
+1.24%
161,000
0.92
Nov 25, 2025
248.21
254.01
246.01
252.96
252.96
+2.19%
278,283
1.60
Nov 24, 2025
242.03
248.67
239.74
247.55
247.55
+2.63%
255,546
1.45
Nov 21, 2025
235.77
245.00
233.36
241.20
241.20
+2.66%
212,008
1.20
Nov 20, 2025
243.88
248.53
233.66
234.94
234.94
-1.77%
334,761
1.92
Nov 19, 2025
236.50
240.93
236.50
239.93
239.18
+1.86%
196,559
1.14
Nov 18, 2025
235.24
238.66
233.62
236.29
235.55
+0.43%
204,657
1.19
Nov 17, 2025
239.12
240.00
234.14
236.01
235.27
-1.63%
259,167
1.52
Nov 14, 2025
237.74
243.25
235.01
240.68
239.93
+0.14%
215,501
1.28
Nov 13, 2025
243.40
244.61
238.93
241.09
240.34
-1.80%
239,647
1.44
Nov 12, 2025
242.98
248.94
242.98
246.27
245.50
+2.05%
247,055
1.50
Nov 11, 2025
245.57
246.88
240.43
242.08
241.32
-1.48%
172,091
1.04
Nov 10, 2025
246.09
251.49
240.83
246.48
245.71
+1.78%
209,835
1.27
Nov 07, 2025
239.64
242.94
235.00
242.94
242.18
+1.03%
189,250
1.16
Nov 06, 2025
244.41
247.90
240.70
241.22
240.46
-1.19%
195,876
1.20
Nov 05, 2025
243.17
248.30
240.00
244.90
244.13
+1.84%
158,759
0.98
Nov 04, 2025
244.70
248.29
241.14
241.22
240.46
-2.94%
191,516
1.18
Nov 03, 2025
247.96
252.56
244.76
249.30
248.52
+2.78%
358,660
2.25
Oct 31, 2025
244.90
248.14
242.60
243.31
242.55
+0.51%
275,870
1.75
Oct 30, 2025
248.87
255.00
241.01
242.83
242.06
-3.52%
335,422
2.13
Oct 29, 2025
260.00
263.88
244.06
252.47
251.68
-3.53%
404,972
2.58
Oct 28, 2025
270.67
270.67
261.42
262.53
261.71
-3.12%
310,633
1.93
Oct 27, 2025
271.47
275.00
270.97
271.84
270.99
+1.24%
165,841
1.03
Oct 24, 2025
271.50
273.98
268.41
269.35
268.51
+0.32%
192,099
1.17
Oct 23, 2025
263.01
269.69
262.80
269.34
268.50
+2.85%
93,309
0.56
Oct 22, 2025
269.88
271.09
262.10
262.70
261.88
-2.14%
114,226
0.68
Oct 21, 2025
268.63
270.99
267.30
269.29
268.45
-0.09%
88,468
0.52
Oct 20, 2025
267.96
272.84
267.63
270.38
269.53
+2.38%
103,354
0.60
Oct 17, 2025
265.56
267.45
263.31
264.93
264.10
-0.52%
105,314
0.61
Oct 16, 2025
266.20
269.92
262.85
267.15
266.31
+1.37%
285,259
1.68
Oct 15, 2025
263.84
267.37
262.61
264.37
263.54
+1.70%
135,279
0.80
Oct 14, 2025
249.52
262.68
249.52
260.77
259.95
+2.78%
156,160
0.93
Oct 13, 2025
255.13
257.14
252.23
254.51
253.71
+2.18%
158,980
0.95
Oct 10, 2025
260.81
267.11
249.28
249.87
249.09
-2.00%
175,212
1.05
Rows: