Education
About Us
Working with TipRanks
Follow Us
Littelfuse (LFUS)
NASDAQ:LFUS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
260.81
267.11
249.28
249.87
249.87
-2.31%
175,212
1.05
Oct 09, 2025
257.94
257.94
253.00
255.78
255.78
-1.21%
96,103
0.57
Oct 08, 2025
254.74
259.29
253.72
258.90
258.90
+1.73%
88,551
0.53
Oct 07, 2025
261.98
262.87
253.93
254.49
254.49
-2.31%
93,834
0.56
Oct 06, 2025
259.73
263.14
256.92
260.51
260.51
+0.59%
125,772
0.75
Oct 03, 2025
260.43
263.91
258.48
258.98
258.98
-0.02%
106,668
0.63
Oct 02, 2025
259.20
261.43
256.03
259.04
259.04
+0.41%
118,558
0.70
Oct 01, 2025
258.62
260.00
256.21
257.98
257.98
-0.40%
182,187
1.07
Sep 30, 2025
257.49
259.48
255.22
259.01
259.01
+0.47%
92,423
0.54
Sep 29, 2025
263.49
263.49
256.99
257.81
257.81
-0.77%
76,482
0.45
Sep 26, 2025
257.54
260.38
254.59
259.82
259.82
+0.80%
121,096
0.71
Sep 25, 2025
257.10
258.67
253.64
257.75
257.75
-0.85%
187,272
1.10
Sep 24, 2025
262.96
264.63
257.97
259.97
259.97
-0.99%
117,879
0.69
Sep 23, 2025
265.59
266.97
261.14
262.57
262.57
-0.63%
120,045
0.70
Sep 22, 2025
261.95
265.22
261.91
264.24
264.24
+0.59%
119,196
0.70
Sep 19, 2025
267.71
267.71
261.48
262.70
262.70
-1.42%
282,490
1.64
Sep 18, 2025
263.58
268.73
263.58
266.49
266.49
+2.34%
115,963
0.67
Sep 17, 2025
263.53
266.60
258.09
260.40
260.40
-1.19%
117,096
0.68
Sep 16, 2025
263.00
264.82
260.24
263.53
263.53
+0.27%
121,374
0.70
Sep 15, 2025
264.15
268.09
261.61
262.81
262.81
-0.44%
176,067
1.02
Sep 12, 2025
270.27
270.27
262.94
263.96
263.96
-2.66%
137,262
0.79
Sep 11, 2025
265.35
271.81
265.35
271.17
271.17
+2.72%
210,358
1.22
Sep 10, 2025
260.68
265.91
259.88
263.98
263.98
+1.10%
172,270
1.00
Sep 09, 2025
262.09
262.09
257.94
261.12
261.12
-0.52%
104,721
0.60
Sep 08, 2025
263.67
263.67
260.22
262.49
262.49
-0.05%
109,643
0.63
Sep 05, 2025
261.33
263.30
257.97
262.63
262.63
+1.17%
168,409
0.97
Sep 04, 2025
254.87
259.60
252.65
259.58
259.58
+1.99%
143,393
0.82
Sep 03, 2025
255.23
256.62
251.71
254.51
254.51
-0.38%
134,568
0.76
Sep 02, 2025
254.73
255.51
252.51
255.49
255.49
-1.67%
118,114
0.66
Aug 29, 2025
263.68
267.87
258.54
259.83
259.83
-1.61%
163,047
0.91
Aug 28, 2025
264.17
264.43
259.84
264.08
264.08
+0.64%
133,978
0.75
Aug 27, 2025
260.81
265.61
259.60
262.41
262.41
-0.03%
161,866
0.90
Aug 26, 2025
262.16
267.47
262.16
262.50
262.50
+0.13%
407,583
2.32
Aug 25, 2025
261.39
264.87
257.45
262.16
262.16
-0.30%
187,874
1.07
Aug 22, 2025
252.45
263.75
247.60
262.94
262.94
+5.13%
210,136
1.21
Aug 21, 2025
247.47
250.34
246.32
250.11
250.11
+0.65%
132,537
0.76
Aug 20, 2025
250.87
252.53
246.00
249.24
248.49
-1.13%
154,294
0.88
Aug 19, 2025
253.43
256.05
251.60
252.85
252.09
+0.44%
128,399
0.73
Aug 18, 2025
249.88
253.57
249.88
252.50
251.74
+1.05%
133,013
0.75
Aug 15, 2025
257.37
257.37
250.09
250.64
249.88
-1.92%
93,223
0.52
Aug 14, 2025
258.27
261.81
254.79
256.33
255.56
-2.40%
157,771
0.87
Aug 13, 2025
256.90
263.68
256.20
263.42
262.63
+3.51%
232,359
1.28
Aug 12, 2025
246.84
255.41
246.84
255.25
254.48
+4.32%
139,180
0.75
Aug 11, 2025
249.86
249.86
244.51
245.41
244.67
-1.27%
118,071
0.63
Aug 08, 2025
248.24
252.05
247.85
249.31
248.56
+1.08%
132,753
0.71
Aug 07, 2025
253.45
254.95
246.22
247.40
246.66
-0.41%
141,602
0.75
Aug 06, 2025
252.59
254.91
248.75
249.18
248.43
-0.66%
182,378
0.97
Aug 05, 2025
254.78
255.00
245.84
251.60
250.84
-0.25%
162,488
0.86
Aug 04, 2025
254.24
258.53
250.44
253.00
252.24
+1.14%
200,202
1.05
Aug 01, 2025
251.92
253.56
243.87
250.91
250.15
-2.20%
279,644
1.46
Rows: