Want to see LFUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
411.56
418.01
407.17
411.97
411.97
-0.51%
190,875
0.58
Aug 19, 2026
437.51
441.35
414.32
414.87
414.07
-5.17%
340,755
1.04
Aug 18, 2026
460.70
464.63
434.55
437.51
436.67
-7.27%
440,231
1.35
Aug 17, 2026
458.26
476.30
458.26
471.81
470.90
+3.11%
223,513
0.68
Aug 14, 2026
449.67
461.09
445.06
457.57
456.69
+1.68%
195,594
0.59
Aug 13, 2026
460.35
463.00
447.77
450.00
449.13
-1.96%
174,716
0.52
Aug 12, 2026
467.12
467.98
458.95
459.01
458.12
+1.13%
180,035
0.52
Aug 11, 2026
456.20
470.12
453.36
453.87
452.99
-0.29%
220,130
0.63
Aug 10, 2026
460.27
462.95
445.92
455.18
454.30
-0.30%
188,422
0.53
Aug 07, 2026
461.80
464.51
453.87
456.55
455.67
-0.59%
137,807
0.38
Aug 06, 2026
460.33
474.97
457.50
459.24
458.35
-0.42%
124,059
0.34
Aug 05, 2026
465.11
470.47
459.77
461.16
460.27
-1.14%
203,114
0.55
Aug 04, 2026
452.56
470.46
450.02
466.46
465.56
+4.78%
478,380
1.31
Aug 03, 2026
434.65
447.09
421.29
445.20
444.34
+0.69%
234,259
0.63
Jul 31, 2026
452.98
458.05
435.07
442.13
441.28
+0.03%
250,405
0.67
Jul 30, 2026
437.08
449.52
427.71
442.00
441.15
+7.68%
729,754
1.97
Jul 29, 2026
419.06
437.66
405.02
410.47
409.68
+4.70%
875,078
2.42
Jul 28, 2026
393.00
393.05
379.33
392.05
391.29
-2.71%
1,101,311
3.16
Jul 27, 2026
407.71
414.93
387.14
402.99
402.21
-0.46%
427,207
1.24
Jul 24, 2026
415.17
416.55
403.01
404.86
404.08
-2.48%
265,305
0.77
Jul 23, 2026
412.42
422.04
410.79
415.17
414.37
-0.22%
162,465
0.47
Jul 22, 2026
408.31
418.61
408.31
416.08
415.28
+0.37%
194,363
0.56
Jul 21, 2026
412.92
423.17
407.98
414.53
413.73
+3.21%
319,066
0.92
Jul 20, 2026
401.66
411.24
398.67
401.65
400.88
+0.98%
356,706
1.04
Jul 17, 2026
390.14
404.79
380.25
397.75
396.98
-1.06%
400,605
1.18
Jul 16, 2026
405.32
411.10
394.96
402.01
401.23
-3.23%
541,754
1.62
Jul 15, 2026
420.21
422.48
404.23
415.43
414.63
-0.21%
284,634
0.85
Jul 14, 2026
420.66
426.31
405.72
416.31
415.51
+2.23%
554,556
1.70
Jul 13, 2026
410.89
415.79
405.06
407.22
406.43
-1.91%
596,089
1.86
Jul 10, 2026
406.44
417.23
405.32
415.16
414.36
+1.12%
280,216
0.88
Jul 09, 2026
413.66
423.84
409.93
410.56
409.77
+2.24%
279,468
0.88
Jul 08, 2026
399.96
406.13
395.39
401.56
400.79
-0.69%
354,838
1.13
Jul 07, 2026
409.84
409.84
395.53
404.36
403.58
-4.18%
576,161
1.87
Jul 06, 2026
420.86
430.75
419.00
422.02
421.21
+0.85%
468,297
1.53
Jul 03, 2026
439.81
440.06
411.63
418.47
417.66
0.00%
0
0.00
Jul 02, 2026
439.81
440.06
411.63
418.47
417.66
-4.98%
456,438
1.49
Jul 01, 2026
448.01
448.01
433.43
440.39
439.54
-3.28%
321,569
1.06
Jun 30, 2026
452.29
460.16
451.69
455.33
454.45
+1.41%
269,227
0.90
Jun 29, 2026
449.87
454.99
433.92
449.02
448.15
-0.74%
272,747
0.91
Jun 26, 2026
473.63
473.63
450.08
452.36
451.49
-5.21%
653,423
2.23
Jun 25, 2026
474.04
485.03
467.64
477.22
476.30
+2.92%
277,744
0.95
Jun 24, 2026
466.96
474.80
459.41
463.69
462.80
-0.70%
259,604
0.89
Jun 23, 2026
468.25
479.69
459.77
466.96
466.06
-4.53%
233,860
0.80
Jun 22, 2026
485.40
490.87
474.53
489.10
488.16
+1.93%
298,155
1.03
Jun 19, 2026
480.07
492.58
474.53
479.82
478.89
0.00%
0
0.00
Jun 18, 2026
480.07
492.58
474.53
479.82
478.89
+2.87%
513,677
1.77
Jun 17, 2026
470.81
481.90
464.85
466.44
465.54
-0.59%
229,893
0.79
Jun 16, 2026
478.47
485.93
468.85
469.19
468.29
-1.62%
298,960
1.04
Jun 15, 2026
486.99
498.38
475.12
476.90
475.98
+1.01%
314,176
1.09
Jun 12, 2026
462.95
475.33
461.05
472.14
471.23
+1.98%
204,606
0.71
Rows: