Want to see LFUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2026
420.66
426.31
405.72
416.31
416.31
+2.23%
554,556
1.67
Jul 13, 2026
410.89
415.79
405.06
407.22
407.22
-1.91%
596,087
1.83
Jul 10, 2026
406.44
417.23
405.32
415.16
415.16
+1.12%
280,207
0.86
Jul 09, 2026
413.66
423.84
409.93
410.56
410.56
+2.24%
279,468
0.86
Jul 08, 2026
399.96
406.13
395.39
401.56
401.56
-0.69%
354,838
1.10
Jul 07, 2026
409.84
409.84
395.53
404.36
404.36
-4.18%
576,161
1.82
Jul 06, 2026
420.86
430.75
419.00
422.02
422.02
+0.85%
468,297
1.49
Jul 03, 2026
439.81
440.06
411.63
418.47
418.47
0.00%
0
0.00
Jul 02, 2026
439.81
440.06
411.63
418.47
418.47
-4.98%
456,438
1.47
Jul 01, 2026
448.01
448.01
433.43
440.39
440.39
-3.28%
321,569
1.04
Jun 30, 2026
452.29
460.16
451.69
455.33
455.33
+1.41%
269,227
0.88
Jun 29, 2026
449.87
454.99
433.92
449.02
449.02
-0.74%
271,403
0.88
Jun 26, 2026
473.63
473.63
450.08
452.36
452.36
-5.21%
653,423
2.17
Jun 25, 2026
474.04
485.03
467.64
477.22
477.22
+2.92%
277,744
0.93
Jun 24, 2026
466.96
474.80
459.41
463.69
463.69
-0.70%
259,604
0.87
Jun 23, 2026
468.25
479.69
459.77
466.96
466.96
-4.53%
233,860
0.78
Jun 22, 2026
485.40
490.87
474.53
489.10
489.10
+1.93%
298,155
1.00
Jun 18, 2026
480.07
492.58
474.53
479.82
479.82
+2.87%
509,989
1.74
Jun 17, 2026
470.81
481.90
464.85
466.44
466.44
-0.59%
229,893
0.78
Jun 16, 2026
478.47
485.93
468.85
469.19
469.19
-1.62%
298,960
1.02
Jun 15, 2026
486.99
498.38
475.12
476.90
476.90
+1.01%
314,176
1.08
Jun 12, 2026
462.95
475.33
461.05
472.14
472.14
+1.98%
204,605
0.70
Jun 11, 2026
447.31
464.63
445.85
462.98
462.98
+5.36%
152,358
0.52
Jun 10, 2026
451.71
462.29
436.47
439.44
439.44
-3.63%
334,483
1.15
Jun 09, 2026
474.20
485.78
430.01
456.00
456.00
-1.80%
460,847
1.59
Jun 08, 2026
470.67
471.29
457.00
464.34
464.34
+1.53%
368,431
1.27
Jun 05, 2026
467.76
471.50
455.99
457.34
457.34
-4.77%
242,651
0.82
Jun 04, 2026
472.68
483.67
463.00
480.24
480.24
-0.91%
235,675
0.78
Jun 03, 2026
488.31
500.57
483.20
484.65
484.65
-0.67%
351,038
1.16
Jun 02, 2026
468.00
489.60
467.97
487.90
487.90
+5.27%
266,390
0.88
Jun 01, 2026
460.01
470.72
457.04
463.46
463.46
-0.73%
201,156
0.66
May 29, 2026
475.26
475.26
456.95
466.87
466.87
-1.42%
314,240
1.04
May 28, 2026
477.30
477.30
463.84
473.60
473.60
-0.43%
570,896
1.89
May 27, 2026
482.34
482.34
462.24
475.66
475.66
-0.23%
229,384
0.76
May 26, 2026
471.55
477.08
463.70
476.77
476.77
+3.54%
268,786
0.88
May 22, 2026
446.34
461.35
444.03
460.48
460.48
+3.73%
298,820
0.98
May 21, 2026
437.20
448.98
437.20
443.91
443.91
+0.77%
298,342
0.99
May 20, 2026
435.00
441.34
428.99
441.26
440.51
+2.58%
326,436
1.08
May 19, 2026
426.84
433.95
417.31
430.18
429.45
-1.33%
420,954
1.37
May 18, 2026
446.78
450.68
431.25
436.00
435.26
-2.27%
303,296
0.99
May 15, 2026
450.68
456.28
439.52
446.11
445.35
-3.02%
935,940
3.18
May 14, 2026
482.78
483.95
441.89
459.99
459.21
-4.37%
574,098
2.01
May 13, 2026
464.94
481.32
463.08
481.02
480.20
+5.43%
598,469
2.15
May 12, 2026
461.95
466.28
441.33
456.23
455.45
-2.07%
327,282
1.18
May 11, 2026
457.03
467.12
448.75
465.86
465.07
+1.93%
314,842
1.14
May 08, 2026
448.03
459.05
442.06
457.03
456.25
+3.50%
335,430
1.23
May 07, 2026
445.71
457.43
432.74
441.58
440.83
-0.02%
357,160
1.32
May 06, 2026
440.00
475.00
430.00
441.67
440.92
+4.46%
795,102
3.03
May 05, 2026
425.53
430.50
420.84
422.80
422.08
-0.35%
358,158
1.37
May 04, 2026
409.14
427.00
409.14
424.27
423.55
+4.22%
484,821
1.88
Rows: