Education
About Us
Working with TipRanks
Follow Us
Littelfuse (LFUS)
NASDAQ:LFUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
348.52
349.98
339.54
345.06
345.06
-4.52%
216,867
0.96
Mar 02, 2026
351.93
361.96
347.04
361.39
361.39
+2.53%
209,993
0.92
Feb 27, 2026
357.35
358.74
347.69
352.46
352.46
-2.76%
562,557
2.55
Feb 26, 2026
375.57
377.44
356.72
362.48
362.48
-3.77%
278,356
1.26
Feb 25, 2026
368.60
378.00
362.83
376.69
376.69
+2.19%
360,791
1.67
Feb 24, 2026
368.38
380.00
367.55
368.60
368.60
+0.06%
247,980
1.17
Feb 23, 2026
370.01
372.99
362.18
368.38
368.38
-0.53%
204,845
0.97
Feb 20, 2026
361.27
372.00
357.64
370.33
370.33
+1.94%
232,618
1.10
Feb 19, 2026
347.90
364.54
343.96
363.28
363.28
+4.20%
807,462
3.98
Feb 18, 2026
349.51
355.00
345.40
348.65
348.65
-0.31%
186,035
0.91
Feb 17, 2026
354.33
355.25
343.14
349.74
349.74
-2.73%
234,588
1.14
Feb 16, 2026
356.26
365.97
353.05
359.55
359.55
0.00%
0
0.00
Feb 13, 2026
356.26
365.97
353.05
359.55
359.55
+0.64%
205,658
0.99
Feb 12, 2026
360.54
367.35
352.45
357.28
357.28
-0.17%
265,283
1.28
Feb 11, 2026
354.69
359.56
346.14
357.88
357.88
+2.64%
200,910
0.96
Feb 10, 2026
349.13
352.12
345.64
349.05
349.05
+0.10%
111,771
0.53
Feb 09, 2026
349.14
352.66
343.44
348.69
348.69
-0.28%
225,725
1.07
Feb 06, 2026
337.10
350.73
335.38
349.68
349.68
+5.36%
311,615
1.50
Feb 05, 2026
326.86
335.00
323.79
331.88
331.88
+0.19%
292,554
1.41
Feb 04, 2026
334.64
346.13
324.68
331.26
331.26
-0.20%
212,367
1.03
Feb 03, 2026
327.90
336.13
323.74
331.94
331.94
+2.05%
286,872
1.40
Feb 02, 2026
320.07
328.54
315.17
325.28
325.28
+0.47%
312,870
1.54
Jan 30, 2026
322.24
329.21
321.83
323.76
323.76
-0.84%
561,462
2.85
Jan 29, 2026
319.49
327.35
317.06
326.50
326.50
+3.90%
376,228
1.91
Jan 28, 2026
309.56
332.48
304.71
314.25
314.25
+6.10%
488,347
2.53
Jan 27, 2026
290.50
296.68
287.43
296.17
296.17
+1.96%
206,083
1.06
Jan 26, 2026
289.95
292.62
286.09
290.49
290.49
+0.05%
226,892
1.14
Jan 23, 2026
298.61
300.31
288.35
290.35
290.35
-3.32%
241,283
1.21
Jan 22, 2026
305.00
307.99
299.02
300.31
300.31
-0.39%
157,605
0.79
Jan 21, 2026
290.90
305.00
289.63
301.50
301.50
+5.25%
243,098
1.22
Jan 20, 2026
290.99
293.36
284.10
286.47
286.47
-3.64%
175,989
0.89
Jan 19, 2026
296.61
303.88
291.48
297.28
297.28
0.00%
0
0.00
Jan 16, 2026
296.61
303.88
291.48
297.28
297.28
+1.18%
262,722
1.34
Jan 15, 2026
283.99
296.42
282.86
293.80
293.80
+4.80%
262,366
1.35
Jan 14, 2026
281.20
282.50
276.61
280.34
280.34
-0.31%
170,662
0.89
Jan 13, 2026
275.40
282.86
273.59
281.20
281.20
+1.91%
120,643
0.62
Jan 12, 2026
276.20
279.37
273.55
275.93
275.93
-0.88%
170,845
0.88
Jan 09, 2026
274.58
279.05
273.01
278.39
278.39
+2.06%
147,067
0.75
Jan 08, 2026
269.70
276.03
269.70
272.78
272.78
+0.21%
280,673
1.45
Jan 07, 2026
275.96
277.43
269.15
272.20
272.20
-2.29%
168,168
0.87
Jan 06, 2026
269.35
278.75
264.13
278.59
278.59
+2.98%
229,950
1.20
Jan 05, 2026
264.54
273.87
264.54
270.53
270.53
+3.04%
210,963
1.12
Jan 02, 2026
254.10
265.44
254.10
262.54
262.54
+3.80%
140,474
0.75
Jan 01, 2026
257.20
258.32
249.61
252.92
252.92
0.00%
0
0.00
Dec 31, 2025
257.20
258.32
249.61
252.92
252.92
-1.72%
119,313
0.63
Dec 30, 2025
257.52
258.84
255.93
257.35
257.35
<+0.01%
151,125
0.80
Dec 29, 2025
260.51
262.00
256.87
257.34
257.34
-1.82%
112,500
0.59
Dec 26, 2025
261.07
262.76
257.52
262.11
262.11
+0.61%
122,173
0.64
Dec 25, 2025
260.15
262.22
257.17
260.53
260.53
0.00%
0
0.00
Dec 24, 2025
260.15
262.22
257.17
260.53
260.53
+0.59%
72,122
0.38
Rows: