Education
About Us
Working with TipRanks
Follow Us
Littelfuse (LFUS)
:LFUS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
242.03
248.67
239.74
247.55
247.55
+2.63%
255,546
1.45
Nov 21, 2025
235.77
245.00
233.36
241.20
241.20
+2.66%
212,008
1.20
Nov 20, 2025
243.88
248.53
233.66
234.94
234.94
-1.77%
334,761
1.92
Nov 19, 2025
236.50
240.93
236.50
239.93
239.18
+1.86%
196,559
1.14
Nov 18, 2025
235.24
238.66
233.62
236.29
235.55
+0.43%
204,657
1.19
Nov 17, 2025
239.12
240.00
234.14
236.01
235.27
-1.63%
259,167
1.52
Nov 14, 2025
237.74
243.25
235.01
240.68
239.93
+0.14%
215,501
1.28
Nov 13, 2025
243.40
244.61
238.93
241.09
240.34
-1.80%
239,647
1.44
Nov 12, 2025
242.98
248.94
242.98
246.27
245.50
+2.05%
247,055
1.50
Nov 11, 2025
245.57
246.88
240.43
242.08
241.32
-1.48%
172,091
1.04
Nov 10, 2025
246.09
251.49
240.83
246.48
245.71
+1.78%
209,835
1.27
Nov 07, 2025
239.64
242.94
235.00
242.94
242.18
+1.03%
189,250
1.16
Nov 06, 2025
244.41
247.90
240.70
241.22
240.46
-1.19%
195,876
1.20
Nov 05, 2025
243.17
248.30
240.00
244.90
244.13
+1.84%
158,759
0.98
Nov 04, 2025
244.70
248.29
241.14
241.22
240.46
-2.94%
191,516
1.18
Nov 03, 2025
247.96
252.56
244.76
249.30
248.52
+2.78%
358,660
2.25
Oct 31, 2025
244.90
248.14
242.60
243.31
242.55
+0.51%
275,870
1.75
Oct 30, 2025
248.87
255.00
241.01
242.83
242.06
-3.52%
335,422
2.13
Oct 29, 2025
260.00
263.88
244.06
252.47
251.68
-3.53%
404,972
2.58
Oct 28, 2025
270.67
270.67
261.42
262.53
261.71
-3.12%
310,633
1.93
Oct 27, 2025
271.47
275.00
270.97
271.84
270.99
+1.24%
165,841
1.03
Oct 24, 2025
271.50
273.98
268.41
269.35
268.51
+0.32%
192,099
1.17
Oct 23, 2025
263.01
269.69
262.80
269.34
268.50
+2.85%
93,309
0.56
Oct 22, 2025
269.88
271.09
262.10
262.70
261.88
-2.14%
114,226
0.68
Oct 21, 2025
268.63
270.99
267.30
269.29
268.45
-0.09%
88,468
0.52
Oct 20, 2025
267.96
272.84
267.63
270.38
269.53
+2.38%
103,354
0.60
Oct 17, 2025
265.56
267.45
263.31
264.93
264.10
-0.52%
105,314
0.61
Oct 16, 2025
266.20
269.92
262.85
267.15
266.31
+1.37%
285,259
1.68
Oct 15, 2025
263.84
267.37
262.61
264.37
263.54
+1.70%
135,279
0.80
Oct 14, 2025
249.52
262.68
249.52
260.77
259.95
+2.78%
156,160
0.93
Oct 13, 2025
255.13
257.14
252.23
254.51
253.71
+2.18%
158,980
0.95
Oct 10, 2025
260.81
267.11
249.28
249.87
249.09
-2.00%
175,212
1.05
Oct 09, 2025
257.94
257.94
253.00
255.78
254.98
-0.90%
96,103
0.57
Oct 08, 2025
254.74
259.29
253.72
258.90
258.09
+2.05%
88,551
0.53
Oct 07, 2025
261.98
262.87
253.93
254.49
253.69
-2.00%
93,834
0.56
Oct 06, 2025
259.73
263.14
256.92
260.51
259.70
+0.91%
125,772
0.75
Oct 03, 2025
260.43
263.91
258.48
258.98
258.17
+0.29%
106,668
0.63
Oct 02, 2025
259.20
261.43
256.03
259.04
258.23
+0.73%
118,558
0.70
Oct 01, 2025
258.62
260.00
256.21
257.98
257.17
-0.09%
182,187
1.07
Sep 30, 2025
257.49
259.48
255.22
259.01
258.20
+0.78%
92,423
0.54
Sep 29, 2025
263.49
263.49
256.99
257.81
257.00
-0.46%
76,482
0.45
Sep 26, 2025
257.54
260.38
254.59
259.82
259.01
+1.12%
121,096
0.71
Sep 25, 2025
257.10
258.67
253.64
257.75
256.94
-0.54%
187,272
1.10
Sep 24, 2025
262.96
264.63
257.97
259.97
259.16
-0.68%
117,879
0.69
Sep 23, 2025
265.59
266.97
261.14
262.57
261.75
-0.32%
120,045
0.70
Sep 22, 2025
261.95
265.22
261.91
264.24
263.41
+0.90%
119,196
0.70
Sep 19, 2025
267.71
267.71
261.48
262.70
261.88
-1.11%
282,490
1.64
Sep 18, 2025
263.58
268.73
263.58
266.49
265.66
+2.66%
115,963
0.67
Sep 17, 2025
263.53
266.60
258.09
260.40
259.59
-0.88%
117,096
0.68
Sep 16, 2025
263.00
264.82
260.24
263.53
262.71
+0.59%
121,374
0.70
Rows: