Education
About Us
Working with TipRanks
Follow Us
Littelfuse (LFUS)
NASDAQ:LFUS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
253.45
254.95
246.22
247.40
247.40
-0.71%
141,602
0.75
Aug 06, 2025
252.59
254.91
248.75
249.18
249.18
-0.96%
182,378
0.97
Aug 05, 2025
254.78
255.00
245.84
251.60
251.60
-0.55%
162,488
0.86
Aug 04, 2025
254.24
258.53
250.44
253.00
253.00
+0.83%
200,202
1.05
Aug 01, 2025
251.92
253.56
243.87
250.91
250.91
-2.49%
279,644
1.46
Jul 31, 2025
260.85
262.93
256.24
257.33
257.33
-1.18%
389,584
2.02
Jul 30, 2025
254.92
271.72
254.49
260.40
260.40
+10.44%
581,343
3.04
Jul 29, 2025
238.88
238.88
232.55
235.79
235.79
-0.58%
186,367
0.97
Jul 28, 2025
230.53
240.25
227.73
237.17
237.17
+2.97%
361,770
1.91
Jul 25, 2025
229.81
230.81
226.18
230.34
230.34
+0.89%
252,045
1.32
Jul 24, 2025
230.68
231.70
228.03
228.31
228.31
-1.79%
131,892
0.66
Jul 23, 2025
232.70
234.76
228.18
232.48
232.48
+0.67%
290,217
1.44
Jul 22, 2025
232.18
234.49
230.00
230.93
230.93
-0.54%
305,409
1.52
Jul 21, 2025
234.94
236.13
232.12
232.18
232.18
-0.98%
46,515
0.23
Jul 18, 2025
234.81
234.84
231.53
234.48
234.48
+0.43%
94,056
0.45
Jul 17, 2025
229.74
234.50
229.74
233.47
233.47
+1.39%
100,071
0.47
Jul 16, 2025
228.51
231.06
225.25
230.27
230.27
+0.89%
107,581
0.50
Jul 15, 2025
233.82
234.36
228.00
228.23
228.23
-1.53%
141,354
0.63
Jul 14, 2025
232.68
234.09
230.92
231.77
231.77
-0.89%
135,960
0.59
Jul 11, 2025
235.19
235.19
232.78
233.85
233.85
-1.66%
103,915
0.43
Jul 10, 2025
237.81
241.63
236.75
237.79
237.79
+0.18%
129,131
0.53
Jul 09, 2025
235.97
238.49
233.96
237.36
237.36
+0.76%
77,347
0.30
Jul 08, 2025
233.23
238.46
232.92
235.58
235.58
+1.71%
156,628
0.60
Jul 07, 2025
234.48
237.30
230.32
231.61
231.61
-2.06%
224,567
0.83
Jul 03, 2025
239.55
241.41
234.77
236.49
236.49
-0.36%
109,515
0.40
Jul 02, 2025
231.09
237.79
228.37
237.35
237.35
+2.66%
186,769
0.68
Jul 01, 2025
225.17
236.12
222.62
231.21
231.21
+1.98%
117,850
0.43
Jun 30, 2025
227.34
228.10
225.41
226.73
226.73
+0.48%
113,639
0.41
Jun 27, 2025
226.67
228.51
223.32
225.65
225.65
-0.37%
169,095
0.62
Jun 26, 2025
226.43
227.99
220.16
226.48
226.48
+0.33%
109,893
0.40
Jun 25, 2025
224.60
225.95
222.13
225.73
225.73
+1.01%
102,622
0.37
Jun 24, 2025
224.20
226.97
223.34
223.48
223.48
+0.02%
129,099
0.47
Jun 23, 2025
219.18
223.83
217.10
223.44
223.44
+1.95%
176,200
0.64
Jun 20, 2025
221.92
221.92
215.99
219.17
219.17
-0.07%
327,053
1.20
Jun 18, 2025
216.99
222.13
215.16
219.33
219.33
+1.62%
187,594
0.69
Jun 17, 2025
219.88
221.38
215.80
215.84
215.84
-2.68%
127,043
0.46
Jun 16, 2025
218.62
221.96
218.62
221.79
221.79
+2.61%
104,016
0.38
Jun 13, 2025
221.01
222.99
215.37
216.15
216.15
-4.60%
162,565
0.59
Jun 12, 2025
222.40
229.00
222.03
226.58
226.58
+0.98%
210,410
0.77
Jun 11, 2025
227.88
228.95
223.19
224.38
224.38
-1.29%
128,671
0.47
Jun 10, 2025
223.65
229.07
222.95
227.31
227.31
+2.07%
161,581
0.58
Jun 09, 2025
219.98
224.37
219.10
222.69
222.69
+2.30%
172,795
0.62
Jun 06, 2025
217.94
219.24
215.99
217.69
217.69
+1.64%
102,011
0.37
Jun 05, 2025
215.96
217.50
213.08
214.18
214.18
-0.48%
168,025
0.60
Jun 04, 2025
212.32
216.58
206.60
215.22
215.22
+1.32%
284,567
1.03
Jun 03, 2025
203.70
212.65
203.26
212.41
212.41
+4.72%
221,982
0.80
Jun 02, 2025
204.35
205.54
201.19
202.84
202.84
-1.08%
222,187
0.80
May 30, 2025
207.01
207.09
203.80
205.06
205.06
-1.79%
169,493
0.61
May 29, 2025
209.45
210.11
206.38
208.79
208.79
+0.67%
171,559
0.62
May 28, 2025
212.00
213.47
206.92
207.40
207.40
-2.17%
155,530
0.56
Rows: