Education
About Us
Working with TipRanks
Follow Us
Littelfuse (LFUS)
NASDAQ:LFUS
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
214.63
220.13
214.10
216.56
216.56
-0.99%
188,633
0.68
May 16, 2025
215.81
219.14
214.40
218.72
218.72
+1.04%
198,445
0.72
May 15, 2025
215.95
219.02
215.55
216.46
216.46
-0.77%
261,573
0.95
May 14, 2025
218.90
221.08
217.35
218.13
218.13
-0.82%
218,765
0.80
May 13, 2025
217.93
221.12
216.03
219.94
219.94
+1.02%
263,850
0.97
May 12, 2025
210.00
218.70
209.00
217.72
217.72
+10.20%
393,123
1.46
May 09, 2025
199.18
201.58
197.19
197.57
197.57
+0.39%
194,809
0.73
May 08, 2025
194.08
199.44
192.44
196.80
196.80
+2.99%
212,523
0.80
May 07, 2025
191.26
192.14
188.08
191.09
191.09
+0.27%
212,846
0.80
May 06, 2025
193.00
194.03
188.60
190.58
190.58
-2.72%
180,391
0.68
May 05, 2025
191.39
197.85
191.39
195.90
195.90
+1.61%
228,895
0.86
May 02, 2025
192.47
195.54
189.64
192.80
192.80
+2.18%
254,645
0.96
May 01, 2025
182.59
190.75
178.76
188.68
188.68
+3.49%
316,669
1.20
Apr 30, 2025
191.31
195.51
178.14
182.31
182.31
+1.75%
477,810
1.81
Apr 29, 2025
176.89
179.52
174.63
179.17
179.17
+0.07%
503,039
1.93
Apr 28, 2025
177.00
179.59
175.25
179.04
179.04
+1.69%
211,259
0.81
Apr 25, 2025
174.22
177.21
171.89
176.06
176.06
-0.29%
203,171
0.79
Apr 24, 2025
166.27
177.09
164.98
176.58
176.58
+8.36%
388,970
1.53
Apr 23, 2025
170.46
175.64
162.21
162.95
162.95
-0.26%
574,233
2.32
Apr 22, 2025
157.50
163.78
156.99
163.38
163.38
+4.64%
435,823
1.81
Apr 21, 2025
151.77
156.38
150.07
156.13
156.13
+1.46%
335,677
1.41
Apr 17, 2025
153.87
154.78
151.90
153.89
153.89
+0.99%
376,088
1.60
Apr 16, 2025
152.70
155.12
149.45
152.38
152.38
-1.91%
267,296
1.15
Apr 15, 2025
156.67
159.54
154.13
155.34
155.34
-2.47%
278,459
1.21
Apr 14, 2025
159.00
161.88
156.25
159.28
159.28
+2.50%
427,882
1.89
Apr 11, 2025
152.42
157.39
148.50
155.40
155.40
+1.75%
517,894
2.36
Apr 10, 2025
158.89
159.93
149.39
152.72
152.72
-8.34%
539,426
2.55
Apr 09, 2025
149.90
168.37
142.10
166.62
166.62
+11.29%
743,248
3.68
Apr 08, 2025
166.84
166.84
146.55
149.72
149.72
-6.45%
513,838
2.63
Apr 07, 2025
148.83
165.79
146.81
160.04
160.04
+4.90%
684,102
3.68
Apr 04, 2025
154.60
156.52
146.29
152.56
152.56
-6.20%
490,068
2.72
Apr 03, 2025
188.59
188.59
162.23
162.65
162.65
-17.28%
751,972
4.44
Apr 02, 2025
190.84
197.94
190.84
196.63
196.63
+1.83%
289,299
1.74
Apr 01, 2025
196.10
198.09
192.90
193.09
193.09
-1.86%
252,726
1.55
Mar 31, 2025
198.78
198.78
193.55
196.74
196.74
-2.10%
263,058
1.65
Mar 28, 2025
208.85
209.31
199.70
200.97
200.97
-4.31%
123,750
0.78
Mar 27, 2025
210.39
210.96
207.56
210.03
210.03
-0.80%
64,220
0.41
Mar 26, 2025
216.82
217.01
210.99
211.73
211.73
-2.19%
131,844
0.80
Mar 25, 2025
217.13
219.55
215.40
216.46
216.46
-0.18%
92,268
0.56
Mar 24, 2025
213.29
217.30
213.29
216.85
216.85
+3.37%
120,380
0.73
Mar 21, 2025
209.09
212.90
205.80
209.79
209.79
-0.74%
349,201
2.18
Mar 20, 2025
212.11
217.64
207.40
211.35
211.35
-1.49%
112,988
0.71
Mar 19, 2025
208.84
215.47
208.84
214.54
214.54
+2.54%
175,716
1.11
Mar 18, 2025
214.08
214.60
206.21
209.22
209.22
-2.65%
197,063
1.26
Mar 17, 2025
210.42
216.48
208.68
214.91
214.91
+2.09%
123,107
0.78
Mar 14, 2025
207.27
211.27
206.38
210.51
210.51
+2.64%
138,490
0.88
Mar 13, 2025
204.82
208.05
201.97
205.10
205.10
+0.14%
167,011
1.07
Mar 12, 2025
209.45
210.61
204.37
204.82
204.82
-2.16%
279,516
1.83
Mar 11, 2025
216.01
216.01
208.58
209.35
209.35
-2.75%
183,225
1.21
Mar 10, 2025
218.41
220.07
213.69
215.28
215.28
-2.11%
222,347
1.49
Rows: