Littelfuse (LFUS)
NASDAQ:LFUS
Want to see LFUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
448.03
459.05
442.06
457.03
457.03
+3.50%
335,430
1.23
May 07, 2026
445.71
457.43
432.74
441.58
441.58
-0.02%
357,160
1.32
May 06, 2026
440.00
475.00
430.00
441.67
441.67
+4.46%
795,102
3.03
May 05, 2026
425.53
430.50
420.84
422.80
422.80
-0.35%
358,158
1.37
May 04, 2026
409.14
427.00
409.14
424.27
424.27
+4.22%
484,821
1.88
May 01, 2026
406.62
415.00
401.94
407.08
407.08
+0.72%
303,139
1.18
Apr 30, 2026
396.90
404.95
392.26
404.17
404.17
+3.25%
280,276
1.09
Apr 29, 2026
392.93
394.00
383.73
391.46
391.46
+0.55%
168,760
0.64
Apr 28, 2026
392.47
399.82
381.36
389.32
389.32
-3.40%
270,762
1.02
Apr 27, 2026
409.23
410.00
395.05
403.02
403.02
-1.01%
148,931
0.55
Apr 24, 2026
405.00
409.94
398.54
407.14
407.14
+1.36%
270,112
1.00
Apr 23, 2026
398.00
404.80
396.60
401.68
401.68
+1.81%
275,709
1.02
Apr 22, 2026
400.00
403.74
390.18
394.55
394.55
-0.49%
197,943
0.73
Apr 21, 2026
395.63
400.00
392.25
396.49
396.49
+0.46%
218,019
0.81
Apr 20, 2026
390.88
396.93
389.63
394.67
394.67
+1.33%
178,046
0.66
Apr 17, 2026
390.10
397.00
386.75
389.49
389.49
+0.83%
246,686
0.92
Apr 16, 2026
382.49
389.25
382.49
386.28
386.28
+0.09%
151,421
0.57
Apr 15, 2026
387.64
387.64
379.15
385.95
385.95
-0.44%
173,605
0.65
Apr 14, 2026
388.88
391.68
383.56
387.64
387.64
+0.16%
140,727
0.52
Apr 13, 2026
379.44
387.04
377.00
387.04
387.04
+1.09%
176,903
0.66
Apr 10, 2026
382.01
386.23
379.00
382.87
382.87
+1.73%
249,082
0.93
Apr 09, 2026
367.79
378.99
366.00
376.36
376.36
+2.25%
211,750
0.79
Apr 08, 2026
365.43
373.86
360.90
368.07
368.07
+7.00%
330,010
1.25
Apr 07, 2026
338.03
343.99
333.42
343.99
343.99
+1.53%
196,655
0.74
Apr 06, 2026
345.30
352.95
338.18
338.81
338.81
-2.23%
291,688
1.11
Apr 03, 2026
333.42
351.33
330.47
346.54
346.54
0.00%
0
0.00
Apr 02, 2026
333.42
351.33
330.47
346.54
346.54
+0.30%
179,417
0.67
Apr 01, 2026
343.81
354.20
343.81
345.52
345.52
+1.82%
204,711
0.77
Mar 31, 2026
326.59
339.70
324.38
339.35
339.35
+5.94%
221,176
0.84
Mar 30, 2026
338.83
338.83
316.84
320.31
320.31
-3.89%
292,478
1.12
Mar 27, 2026
334.85
340.00
330.10
333.27
333.27
-1.32%
203,554
0.78
Mar 26, 2026
345.57
347.64
335.91
337.73
337.73
-4.09%
205,056
0.80
Mar 25, 2026
352.82
356.92
350.27
352.12
352.12
-0.11%
162,090
0.63
Mar 24, 2026
330.20
356.27
328.92
352.52
352.52
+6.76%
340,106
1.35
Mar 23, 2026
331.15
340.84
329.19
330.20
330.20
+2.98%
179,420
0.72
Mar 20, 2026
332.40
333.10
318.30
320.65
320.65
-3.65%
259,056
1.04
Mar 19, 2026
326.56
334.96
323.12
332.78
332.78
-0.06%
185,934
0.75
Mar 18, 2026
333.64
339.04
331.07
332.99
332.99
-0.92%
235,998
0.94
Mar 17, 2026
330.72
338.66
327.42
336.08
336.08
+1.92%
221,684
0.89
Mar 16, 2026
330.78
336.19
328.37
329.75
329.75
+1.09%
229,226
0.92
Mar 13, 2026
332.99
336.32
322.83
326.18
326.18
+0.11%
303,954
1.22
Mar 12, 2026
323.71
327.76
319.23
325.81
325.81
-1.51%
250,047
1.01
Mar 11, 2026
321.98
331.45
319.18
330.79
330.79
+2.16%
281,153
1.13
Mar 10, 2026
307.88
330.46
307.88
323.79
323.79
+5.49%
396,149
1.61
Mar 09, 2026
295.98
307.10
289.45
306.93
306.93
+1.54%
697,081
2.91
Mar 06, 2026
313.09
315.23
300.05
302.28
302.28
-6.58%
455,430
1.94
Mar 05, 2026
331.79
337.25
320.20
323.58
323.58
-4.24%
577,913
2.52
Mar 04, 2026
350.00
352.47
337.47
337.91
337.91
-2.07%
281,725
1.24
Mar 03, 2026
348.52
349.98
339.54
345.06
345.06
-4.52%
216,867
0.96
Mar 02, 2026
351.93
361.96
347.04
361.39
361.39
+2.53%
209,993
0.92
Rows: