Education
About Us
Working with TipRanks
Follow Us
Littelfuse (LFUS)
NASDAQ:LFUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
319.49
327.35
317.06
326.50
326.50
+3.90%
376,228
1.91
Jan 28, 2026
309.56
332.48
304.71
314.25
314.25
+6.10%
488,347
2.53
Jan 27, 2026
290.50
296.68
287.43
296.17
296.17
+1.96%
206,083
1.06
Jan 26, 2026
289.95
292.62
286.09
290.49
290.49
+0.05%
226,892
1.14
Jan 23, 2026
298.61
300.31
288.35
290.35
290.35
-3.32%
241,283
1.21
Jan 22, 2026
305.00
307.99
299.02
300.31
300.31
-0.39%
157,605
0.79
Jan 21, 2026
290.90
305.00
289.63
301.50
301.50
+5.25%
243,098
1.22
Jan 20, 2026
290.99
293.36
284.10
286.47
286.47
-3.64%
175,989
0.89
Jan 19, 2026
296.61
303.88
291.48
297.28
297.28
0.00%
0
0.00
Jan 16, 2026
296.61
303.88
291.48
297.28
297.28
+1.18%
262,722
1.34
Jan 15, 2026
283.99
296.42
282.86
293.80
293.80
+4.80%
262,366
1.35
Jan 14, 2026
281.20
282.50
276.61
280.34
280.34
-0.31%
170,662
0.89
Jan 13, 2026
275.40
282.86
273.59
281.20
281.20
+1.91%
120,643
0.62
Jan 12, 2026
276.20
279.37
273.55
275.93
275.93
-0.88%
170,845
0.88
Jan 09, 2026
274.58
279.05
273.01
278.39
278.39
+2.06%
147,067
0.75
Jan 08, 2026
269.70
276.03
269.70
272.78
272.78
+0.21%
280,673
1.45
Jan 07, 2026
275.96
277.43
269.15
272.20
272.20
-2.29%
168,168
0.87
Jan 06, 2026
269.35
278.75
264.13
278.59
278.59
+2.98%
229,950
1.20
Jan 05, 2026
264.54
273.87
264.54
270.53
270.53
+3.04%
210,963
1.12
Jan 02, 2026
254.10
265.44
254.10
262.54
262.54
+3.80%
140,474
0.75
Jan 01, 2026
257.20
258.32
249.61
252.92
252.92
0.00%
0
0.00
Dec 31, 2025
257.20
258.32
249.61
252.92
252.92
-1.72%
119,313
0.63
Dec 30, 2025
257.52
258.84
255.93
257.35
257.35
<+0.01%
151,125
0.80
Dec 29, 2025
260.51
262.00
256.87
257.34
257.34
-1.82%
112,500
0.59
Dec 26, 2025
261.07
262.76
257.52
262.11
262.11
+0.61%
122,173
0.64
Dec 25, 2025
260.15
262.22
257.17
260.53
260.53
0.00%
0
0.00
Dec 24, 2025
260.15
262.22
257.17
260.53
260.53
+0.59%
72,122
0.38
Dec 23, 2025
255.81
259.43
248.60
259.00
259.00
+1.07%
189,861
0.99
Dec 22, 2025
256.77
259.65
252.38
256.25
256.25
+0.49%
127,086
0.66
Dec 19, 2025
251.06
255.96
249.43
255.00
255.00
+1.44%
426,089
2.28
Dec 18, 2025
253.79
257.74
249.59
251.38
251.38
+0.02%
148,303
0.79
Dec 17, 2025
253.53
256.00
248.90
251.34
251.34
-0.71%
199,150
1.06
Dec 16, 2025
259.15
263.72
250.65
253.15
253.15
-2.84%
275,388
1.48
Dec 15, 2025
263.22
264.94
258.10
260.55
260.55
-0.65%
214,711
1.17
Dec 12, 2025
271.61
274.25
261.30
262.26
262.26
-3.67%
313,931
1.74
Dec 11, 2025
266.02
272.43
264.28
272.25
272.25
+2.08%
230,812
1.28
Dec 10, 2025
257.73
267.57
252.20
266.69
266.69
+3.65%
263,875
1.48
Dec 09, 2025
257.68
259.35
254.09
257.29
257.29
-0.72%
128,001
0.71
Dec 08, 2025
262.06
262.99
254.46
259.17
259.17
-0.15%
265,150
1.49
Dec 05, 2025
258.95
263.44
257.90
259.55
259.55
+0.22%
177,471
1.00
Dec 04, 2025
256.64
259.89
253.53
258.99
258.99
+0.73%
160,996
0.92
Dec 03, 2025
252.78
257.14
248.66
257.11
257.11
+1.43%
233,622
1.34
Dec 02, 2025
252.93
255.45
250.60
253.48
253.48
-0.03%
162,198
0.93
Dec 01, 2025
252.28
255.66
250.02
253.56
253.56
-0.96%
232,051
1.34
Nov 28, 2025
256.55
257.83
254.93
256.02
256.02
-0.03%
79,297
0.46
Nov 27, 2025
253.69
258.38
253.12
256.10
256.10
0.00%
0
0.00
Nov 26, 2025
253.69
258.38
253.12
256.10
256.10
+1.24%
161,000
0.93
Nov 25, 2025
248.21
254.01
246.01
252.96
252.96
+2.19%
278,283
1.62
Nov 24, 2025
242.03
248.67
239.74
247.55
247.55
+2.63%
255,546
1.50
Nov 21, 2025
235.77
245.00
233.36
241.20
241.20
+2.66%
212,008
1.23
Rows: