Littelfuse (LFUS)
NASDAQ:LFUS
Want to see LFUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
480.07
492.58
474.53
479.82
479.82
+2.87%
509,989
1.74
Jun 17, 2026
470.81
481.90
464.85
466.44
466.44
-0.59%
229,893
0.78
Jun 16, 2026
478.47
485.93
468.85
469.19
469.19
-1.62%
298,960
1.02
Jun 15, 2026
486.99
498.38
475.12
476.90
476.90
+1.01%
314,176
1.08
Jun 12, 2026
462.95
475.33
461.05
472.14
472.14
+1.98%
204,605
0.70
Jun 11, 2026
447.31
464.63
445.85
462.98
462.98
+5.36%
152,358
0.52
Jun 10, 2026
451.71
462.29
436.47
439.44
439.44
-3.63%
334,483
1.15
Jun 09, 2026
474.20
485.78
430.01
456.00
456.00
-1.80%
460,847
1.59
Jun 08, 2026
470.67
471.29
457.00
464.34
464.34
+1.53%
368,431
1.27
Jun 05, 2026
467.76
471.50
455.99
457.34
457.34
-4.77%
242,651
0.82
Jun 04, 2026
472.68
483.67
463.00
480.24
480.24
-0.91%
235,675
0.78
Jun 03, 2026
488.31
500.57
483.20
484.65
484.65
-0.67%
351,038
1.16
Jun 02, 2026
468.00
489.60
467.97
487.90
487.90
+5.27%
266,390
0.88
Jun 01, 2026
460.01
470.72
457.04
463.46
463.46
-0.73%
201,156
0.66
May 29, 2026
475.26
475.26
456.95
466.87
466.87
-1.42%
314,240
1.04
May 28, 2026
477.30
477.30
463.84
473.60
473.60
-0.43%
570,896
1.89
May 27, 2026
482.34
482.34
462.24
475.66
475.66
-0.23%
229,384
0.76
May 26, 2026
471.55
477.08
463.70
476.77
476.77
+3.54%
268,786
0.88
May 22, 2026
446.34
461.35
444.03
460.48
460.48
+3.73%
298,820
0.98
May 21, 2026
437.20
448.98
437.20
443.91
443.91
+0.77%
298,342
0.99
May 20, 2026
435.00
441.34
428.99
441.26
440.51
+2.58%
326,436
1.08
May 19, 2026
426.84
433.95
417.31
430.18
429.45
-1.33%
420,954
1.37
May 18, 2026
446.78
450.68
431.25
436.00
435.26
-2.27%
303,296
0.99
May 15, 2026
450.68
456.28
439.52
446.11
445.35
-3.02%
935,940
3.18
May 14, 2026
482.78
483.95
441.89
459.99
459.21
-4.37%
574,098
2.01
May 13, 2026
464.94
481.32
463.08
481.02
480.20
+5.43%
598,469
2.15
May 12, 2026
461.95
466.28
441.33
456.23
455.45
-2.07%
327,282
1.18
May 11, 2026
457.03
467.12
448.75
465.86
465.07
+1.93%
314,842
1.14
May 08, 2026
448.03
459.05
442.06
457.03
456.25
+3.50%
335,430
1.23
May 07, 2026
445.71
457.43
432.74
441.58
440.83
-0.02%
357,160
1.32
May 06, 2026
440.00
475.00
430.00
441.67
440.92
+4.46%
795,102
3.03
May 05, 2026
425.53
430.50
420.84
422.80
422.08
-0.35%
358,158
1.37
May 04, 2026
409.14
427.00
409.14
424.27
423.55
+4.22%
484,821
1.88
May 01, 2026
406.62
415.00
401.94
407.08
406.39
+0.72%
303,139
1.18
Apr 30, 2026
396.90
404.95
392.26
404.17
403.48
+3.25%
280,276
1.09
Apr 29, 2026
392.93
394.00
383.73
391.46
390.79
+0.55%
170,155
0.64
Apr 28, 2026
392.47
399.82
381.36
389.32
388.66
-3.40%
270,762
1.02
Apr 27, 2026
409.23
410.00
395.05
403.02
402.34
-1.01%
148,931
0.55
Apr 24, 2026
405.00
409.94
398.54
407.14
406.45
+1.36%
270,112
1.00
Apr 23, 2026
398.00
404.80
396.60
401.68
401.00
+1.81%
275,709
1.02
Apr 22, 2026
400.00
403.74
390.18
394.55
393.88
-0.49%
197,943
0.73
Apr 21, 2026
395.63
400.00
392.25
396.49
395.82
+0.46%
218,019
0.81
Apr 20, 2026
390.88
396.93
389.63
394.67
394.00
+1.33%
178,046
0.66
Apr 17, 2026
390.10
397.00
386.75
389.49
388.83
+0.83%
246,686
0.92
Apr 16, 2026
382.49
389.25
382.49
386.28
385.62
+0.09%
151,421
0.57
Apr 15, 2026
387.64
387.64
379.15
385.95
385.29
-0.44%
173,605
0.65
Apr 14, 2026
388.88
391.68
383.56
387.64
386.98
+0.16%
140,727
0.52
Apr 13, 2026
379.44
387.04
377.00
387.04
386.38
+1.09%
176,903
0.66
Apr 10, 2026
382.01
386.23
379.00
382.87
382.22
+1.73%
249,082
0.93
Apr 09, 2026
367.79
378.99
366.00
376.36
375.72
+2.25%
211,750
0.79
Rows: