Education
About Us
Working with TipRanks
Follow Us
Littelfuse (LFUS)
NASDAQ:LFUS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
264.17
264.43
259.84
264.08
264.08
+0.64%
133,978
0.75
Aug 27, 2025
260.81
265.61
259.60
262.41
262.41
-0.03%
161,866
0.90
Aug 26, 2025
262.16
267.47
262.16
262.50
262.50
+0.13%
407,583
2.32
Aug 25, 2025
261.39
264.87
257.45
262.16
262.16
-0.30%
187,874
1.07
Aug 22, 2025
252.45
263.75
247.60
262.94
262.94
+5.13%
210,136
1.21
Aug 21, 2025
247.47
250.34
246.32
250.11
250.11
+0.65%
132,537
0.76
Aug 20, 2025
250.87
252.53
246.00
249.24
248.49
-1.13%
154,294
0.88
Aug 19, 2025
253.43
256.05
251.60
252.85
252.09
+0.44%
128,399
0.73
Aug 18, 2025
249.88
253.57
249.88
252.50
251.74
+1.05%
133,013
0.75
Aug 15, 2025
257.37
257.37
250.09
250.64
249.88
-1.92%
93,223
0.52
Aug 14, 2025
258.27
261.81
254.79
256.33
255.56
-2.40%
157,771
0.87
Aug 13, 2025
256.90
263.68
256.20
263.42
262.63
+3.51%
232,359
1.28
Aug 12, 2025
246.84
255.41
246.84
255.25
254.48
+4.32%
139,180
0.75
Aug 11, 2025
249.86
249.86
244.51
245.41
244.67
-1.27%
118,071
0.63
Aug 08, 2025
248.24
252.05
247.85
249.31
248.56
+1.08%
132,753
0.71
Aug 07, 2025
253.45
254.95
246.22
247.40
246.66
-0.41%
141,602
0.75
Aug 06, 2025
252.59
254.91
248.75
249.18
248.43
-0.66%
182,378
0.97
Aug 05, 2025
254.78
255.00
245.84
251.60
250.84
-0.25%
162,488
0.86
Aug 04, 2025
254.24
258.53
250.44
253.00
252.24
+1.14%
200,202
1.05
Aug 01, 2025
251.92
253.56
243.87
250.91
250.15
-2.20%
279,644
1.46
Jul 31, 2025
260.85
262.93
256.24
257.33
256.56
-0.88%
389,584
2.02
Jul 30, 2025
254.92
271.72
254.49
260.40
259.62
+10.77%
581,343
3.04
Jul 29, 2025
238.88
238.88
232.55
235.79
235.08
-0.28%
186,367
0.97
Jul 28, 2025
230.53
240.25
227.73
237.17
236.46
+3.28%
361,770
1.91
Jul 25, 2025
229.81
230.81
226.18
230.34
229.65
+1.19%
252,045
1.32
Jul 24, 2025
230.68
231.70
228.03
228.31
227.62
-1.50%
131,892
0.66
Jul 23, 2025
232.70
234.76
228.18
232.48
231.78
+0.98%
290,217
1.44
Jul 22, 2025
232.18
234.49
230.00
230.93
230.24
-0.24%
305,409
1.52
Jul 21, 2025
234.94
236.13
232.12
232.18
231.48
-0.68%
46,515
0.23
Jul 18, 2025
234.81
234.84
231.53
234.48
233.77
+0.74%
94,056
0.45
Jul 17, 2025
229.74
234.50
229.74
233.47
232.77
+1.70%
100,071
0.47
Jul 16, 2025
228.51
231.06
225.25
230.27
229.58
+1.20%
107,581
0.50
Jul 15, 2025
233.82
234.36
228.00
228.23
227.54
-1.23%
141,354
0.63
Jul 14, 2025
232.68
234.09
230.92
231.77
231.07
-0.59%
135,960
0.59
Jul 11, 2025
235.19
235.19
232.78
233.85
233.15
-1.36%
103,915
0.43
Jul 10, 2025
237.81
241.63
236.75
237.79
237.07
+0.48%
129,131
0.53
Jul 09, 2025
235.97
238.49
233.96
237.36
236.64
+1.06%
77,347
0.30
Jul 08, 2025
233.23
238.46
232.92
235.58
234.87
+2.02%
156,628
0.60
Jul 07, 2025
234.48
237.30
230.32
231.61
230.91
-1.77%
224,567
0.83
Jul 03, 2025
239.55
241.41
234.77
236.49
235.78
-0.06%
109,515
0.40
Jul 02, 2025
231.09
237.79
228.37
237.35
236.64
+2.97%
186,769
0.68
Jul 01, 2025
225.17
236.12
222.62
231.21
230.51
+2.28%
117,850
0.43
Jun 30, 2025
227.34
228.10
225.41
226.73
226.05
+0.78%
113,639
0.41
Jun 27, 2025
226.67
228.51
223.32
225.65
224.97
-0.07%
169,095
0.62
Jun 26, 2025
226.43
227.99
220.16
226.48
225.80
+0.64%
109,894
0.40
Jun 25, 2025
224.60
225.95
222.13
225.73
225.05
+1.31%
102,633
0.37
Jun 24, 2025
224.20
226.97
223.34
223.48
222.81
+0.32%
129,100
0.47
Jun 23, 2025
219.18
223.83
217.10
223.44
222.77
+2.26%
176,204
0.64
Jun 20, 2025
221.92
221.92
215.99
219.17
218.51
+0.23%
327,053
1.20
Jun 18, 2025
216.99
222.13
215.16
219.33
218.67
+1.92%
187,594
0.69
Rows: