Education
About Us
Working with TipRanks
Follow Us
Littelfuse (LFUS)
:LFUS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
244.90
248.14
242.60
243.31
243.31
+0.20%
260,770
1.65
Oct 30, 2025
248.87
255.00
241.01
242.83
242.82
-3.82%
335,422
2.13
Oct 29, 2025
260.00
263.88
244.06
252.47
252.47
-3.83%
404,960
2.58
Oct 28, 2025
270.67
270.67
261.42
262.53
262.53
-3.42%
310,633
1.93
Oct 27, 2025
271.47
275.00
270.97
271.84
271.84
+0.92%
165,841
1.03
Oct 24, 2025
271.50
273.98
268.41
269.35
269.35
<+0.01%
192,099
1.17
Oct 23, 2025
263.01
269.69
262.80
269.34
269.34
+2.53%
93,309
0.56
Oct 22, 2025
269.88
271.09
262.10
262.70
262.70
-2.45%
114,226
0.68
Oct 21, 2025
268.63
270.99
267.30
269.29
269.29
-0.40%
88,468
0.52
Oct 20, 2025
267.96
272.84
267.63
270.38
270.38
+2.06%
103,354
0.60
Oct 17, 2025
265.56
267.45
263.31
264.93
264.93
-0.83%
105,314
0.61
Oct 16, 2025
266.20
269.92
262.85
267.15
267.15
+1.05%
285,259
1.68
Oct 15, 2025
263.84
267.37
262.61
264.37
264.37
+1.38%
135,279
0.80
Oct 14, 2025
249.52
262.68
249.52
260.77
260.77
+2.46%
156,160
0.93
Oct 13, 2025
255.13
257.14
252.23
254.51
254.51
+1.86%
158,980
0.95
Oct 10, 2025
260.81
267.11
249.28
249.87
249.87
-2.31%
175,212
1.05
Oct 09, 2025
257.94
257.94
253.00
255.78
255.78
-1.21%
96,103
0.57
Oct 08, 2025
254.74
259.29
253.72
258.90
258.90
+1.73%
88,551
0.53
Oct 07, 2025
261.98
262.87
253.93
254.49
254.49
-2.31%
93,834
0.56
Oct 06, 2025
259.73
263.14
256.92
260.51
260.51
+0.59%
125,772
0.75
Oct 03, 2025
260.43
263.91
258.48
258.98
258.98
-0.02%
106,668
0.63
Oct 02, 2025
259.20
261.43
256.03
259.04
259.04
+0.41%
118,558
0.70
Oct 01, 2025
258.62
260.00
256.21
257.98
257.98
-0.40%
182,187
1.07
Sep 30, 2025
257.49
259.48
255.22
259.01
259.01
+0.47%
92,423
0.54
Sep 29, 2025
263.49
263.49
256.99
257.81
257.81
-0.77%
76,482
0.45
Sep 26, 2025
257.54
260.38
254.59
259.82
259.82
+0.80%
121,096
0.71
Sep 25, 2025
257.10
258.67
253.64
257.75
257.75
-0.85%
187,272
1.10
Sep 24, 2025
262.96
264.63
257.97
259.97
259.97
-0.99%
117,879
0.69
Sep 23, 2025
265.59
266.97
261.14
262.57
262.57
-0.63%
120,045
0.70
Sep 22, 2025
261.95
265.22
261.91
264.24
264.24
+0.59%
119,196
0.70
Sep 19, 2025
267.71
267.71
261.48
262.70
262.70
-1.42%
282,490
1.64
Sep 18, 2025
263.58
268.73
263.58
266.49
266.49
+2.34%
115,963
0.67
Sep 17, 2025
263.53
266.60
258.09
260.40
260.40
-1.19%
117,096
0.68
Sep 16, 2025
263.00
264.82
260.24
263.53
263.53
+0.27%
121,374
0.70
Sep 15, 2025
264.15
268.09
261.61
262.81
262.81
-0.44%
176,067
1.02
Sep 12, 2025
270.27
270.27
262.94
263.96
263.96
-2.66%
137,262
0.79
Sep 11, 2025
265.35
271.81
265.35
271.17
271.17
+2.72%
210,358
1.22
Sep 10, 2025
260.68
265.91
259.88
263.98
263.98
+1.10%
172,270
1.00
Sep 09, 2025
262.09
262.09
257.94
261.12
261.12
-0.52%
104,721
0.60
Sep 08, 2025
263.67
263.67
260.22
262.49
262.49
-0.05%
109,643
0.63
Sep 05, 2025
261.33
263.30
257.97
262.63
262.63
+1.17%
168,409
0.97
Sep 04, 2025
254.87
259.60
252.65
259.58
259.58
+1.99%
143,393
0.82
Sep 03, 2025
255.23
256.62
251.71
254.51
254.51
-0.38%
134,568
0.76
Sep 02, 2025
254.73
255.51
252.51
255.49
255.49
-1.67%
118,114
0.66
Aug 29, 2025
263.68
267.87
258.54
259.83
259.83
-1.61%
163,047
0.91
Aug 28, 2025
264.17
264.43
259.84
264.08
264.08
+0.64%
133,978
0.75
Aug 27, 2025
260.81
265.61
259.60
262.41
262.41
-0.03%
161,866
0.90
Aug 26, 2025
262.16
267.47
262.16
262.50
262.50
+0.13%
407,583
2.32
Aug 25, 2025
261.39
264.87
257.45
262.16
262.16
-0.30%
187,874
1.07
Aug 22, 2025
252.45
263.75
247.60
262.94
262.94
+5.13%
210,136
1.21
Rows: