Want to see LFUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
458.26
476.30
458.26
471.81
471.81
+3.11%
223,513
0.66
Aug 14, 2026
449.67
461.09
445.06
457.57
457.57
+1.68%
195,594
0.56
Aug 13, 2026
460.35
463.00
447.77
450.00
450.00
-1.96%
174,715
0.49
Aug 12, 2026
467.12
467.98
458.95
459.01
459.01
+1.13%
180,035
0.49
Aug 11, 2026
456.20
470.12
453.36
453.87
453.87
-0.29%
220,130
0.60
Aug 10, 2026
460.27
462.95
445.92
455.18
455.18
-0.30%
188,422
0.51
Aug 07, 2026
461.80
464.51
453.87
456.55
456.55
-0.59%
137,807
0.37
Aug 06, 2026
460.33
474.97
457.50
459.24
459.24
-0.42%
124,059
0.33
Aug 05, 2026
465.11
470.47
459.77
461.16
461.16
-1.14%
203,114
0.53
Aug 04, 2026
452.56
470.46
450.02
466.46
466.46
+4.78%
478,378
1.25
Aug 03, 2026
434.65
447.09
421.29
445.20
445.20
+0.69%
234,257
0.61
Jul 31, 2026
452.98
458.05
435.07
442.13
442.13
+0.03%
250,405
0.65
Jul 30, 2026
437.08
449.52
427.71
442.00
442.00
+7.68%
729,741
1.92
Jul 29, 2026
419.06
437.66
405.02
410.47
410.47
+4.70%
875,078
2.37
Jul 28, 2026
393.00
393.05
379.33
392.05
392.05
-2.71%
1,101,311
3.10
Jul 27, 2026
407.71
414.93
387.14
402.99
402.99
-0.46%
427,206
1.22
Jul 24, 2026
415.17
416.55
403.01
404.86
404.86
-2.48%
265,305
0.76
Jul 23, 2026
412.42
422.04
410.79
415.17
415.17
-0.22%
162,465
0.46
Jul 22, 2026
408.31
418.61
408.31
416.08
416.08
+0.37%
194,363
0.55
Jul 21, 2026
412.92
423.17
407.98
414.53
414.53
+3.21%
319,062
0.91
Jul 20, 2026
401.66
411.24
398.67
401.65
401.65
+0.98%
356,706
1.02
Jul 17, 2026
390.14
404.79
380.25
397.75
397.75
-1.06%
400,605
1.16
Jul 16, 2026
405.32
411.10
394.96
402.01
402.01
-3.23%
541,754
1.59
Jul 15, 2026
420.21
422.48
404.23
415.43
415.43
-0.21%
284,634
0.84
Jul 14, 2026
420.66
426.31
405.72
416.31
416.31
+2.23%
554,556
1.67
Jul 13, 2026
410.89
415.79
405.06
407.22
407.22
-1.91%
596,087
1.83
Jul 10, 2026
406.44
417.23
405.32
415.16
415.16
+1.12%
280,207
0.86
Jul 09, 2026
413.66
423.84
409.93
410.56
410.56
+2.24%
279,468
0.86
Jul 08, 2026
399.96
406.13
395.39
401.56
401.56
-0.69%
354,838
1.10
Jul 07, 2026
409.84
409.84
395.53
404.36
404.36
-4.18%
576,161
1.82
Jul 06, 2026
420.86
430.75
419.00
422.02
422.02
+0.85%
468,297
1.49
Jul 03, 2026
439.81
440.06
411.63
418.47
418.47
0.00%
0
0.00
Jul 02, 2026
439.81
440.06
411.63
418.47
418.47
-4.98%
456,438
1.47
Jul 01, 2026
448.01
448.01
433.43
440.39
440.39
-3.28%
321,569
1.04
Jun 30, 2026
452.29
460.16
451.69
455.33
455.33
+1.41%
269,227
0.88
Jun 29, 2026
449.87
454.99
433.92
449.02
449.02
-0.74%
271,403
0.88
Jun 26, 2026
473.63
473.63
450.08
452.36
452.36
-5.21%
653,423
2.17
Jun 25, 2026
474.04
485.03
467.64
477.22
477.22
+2.92%
277,744
0.93
Jun 24, 2026
466.96
474.80
459.41
463.69
463.69
-0.70%
259,604
0.87
Jun 23, 2026
468.25
479.69
459.77
466.96
466.96
-4.53%
233,860
0.78
Jun 22, 2026
485.40
490.87
474.53
489.10
489.10
+1.93%
298,155
1.00
Jun 18, 2026
480.07
492.58
474.53
479.82
479.82
+2.87%
509,989
1.74
Jun 17, 2026
470.81
481.90
464.85
466.44
466.44
-0.59%
229,893
0.78
Jun 16, 2026
478.47
485.93
468.85
469.19
469.19
-1.62%
298,960
1.02
Jun 15, 2026
486.99
498.38
475.12
476.90
476.90
+1.01%
314,176
1.08
Jun 12, 2026
462.95
475.33
461.05
472.14
472.14
+1.98%
204,605
0.70
Jun 11, 2026
447.31
464.63
445.85
462.98
462.98
+5.36%
152,358
0.52
Jun 10, 2026
451.71
462.29
436.47
439.44
439.44
-3.63%
334,483
1.15
Jun 09, 2026
474.20
485.78
430.01
456.00
456.00
-1.80%
460,847
1.59
Jun 08, 2026
470.67
471.29
457.00
464.34
464.34
+1.53%
368,431
1.27
Rows: