Littelfuse (LFUS)
NASDAQ:LFUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
334.85
340.00
330.10
333.27
333.27
-1.32%
203,554
0.78
Mar 26, 2026
345.57
347.64
335.91
337.73
337.73
-4.09%
205,056
0.80
Mar 25, 2026
352.82
356.92
350.27
352.12
352.12
-0.11%
162,090
0.63
Mar 24, 2026
330.20
356.27
328.92
352.52
352.52
+6.76%
340,106
1.35
Mar 23, 2026
331.15
340.84
329.19
330.20
330.20
+2.98%
179,420
0.72
Mar 20, 2026
332.40
333.10
318.30
320.65
320.65
-3.65%
259,056
1.04
Mar 19, 2026
326.56
334.96
323.12
332.78
332.78
-0.06%
185,934
0.75
Mar 18, 2026
333.64
339.04
331.07
332.99
332.99
-0.92%
235,998
0.94
Mar 17, 2026
330.72
338.66
327.42
336.08
336.08
+1.92%
221,684
0.89
Mar 16, 2026
330.78
336.19
328.37
329.75
329.75
+1.09%
229,226
0.92
Mar 13, 2026
332.99
336.32
322.83
326.18
326.18
+0.11%
303,954
1.22
Mar 12, 2026
323.71
327.76
319.23
325.81
325.81
-1.51%
250,047
1.01
Mar 11, 2026
321.98
331.45
319.18
330.79
330.79
+2.16%
281,153
1.13
Mar 10, 2026
307.88
330.46
307.88
323.79
323.79
+5.49%
396,149
1.61
Mar 09, 2026
295.98
307.10
289.45
306.93
306.93
+1.54%
697,081
2.91
Mar 06, 2026
313.09
315.23
300.05
302.28
302.28
-6.58%
455,430
1.94
Mar 05, 2026
331.79
337.25
320.20
323.58
323.58
-4.24%
577,913
2.52
Mar 04, 2026
350.00
352.47
337.47
337.91
337.91
-2.07%
281,725
1.24
Mar 03, 2026
348.52
349.98
339.54
345.06
345.06
-4.52%
216,867
0.96
Mar 02, 2026
351.93
361.96
347.04
361.39
361.39
+2.53%
209,993
0.92
Feb 27, 2026
357.35
358.74
347.69
352.46
352.46
-2.76%
562,557
2.55
Feb 26, 2026
375.57
377.44
356.72
362.48
362.48
-3.77%
278,356
1.26
Feb 25, 2026
368.60
378.00
362.83
376.69
376.69
+2.19%
360,791
1.67
Feb 24, 2026
368.38
380.00
367.55
368.60
368.60
+0.06%
247,980
1.17
Feb 23, 2026
370.01
372.99
362.18
368.38
368.38
-0.53%
204,845
0.97
Feb 20, 2026
361.27
372.00
357.64
370.33
370.33
+1.94%
232,618
1.10
Feb 19, 2026
347.90
364.54
343.96
363.28
363.28
+4.20%
807,462
3.98
Feb 18, 2026
349.51
355.00
345.40
348.65
348.65
-0.31%
186,035
0.91
Feb 17, 2026
354.33
355.25
343.14
349.74
349.74
-2.73%
234,588
1.14
Feb 16, 2026
356.26
365.97
353.05
359.55
359.55
0.00%
0
0.00
Feb 13, 2026
356.26
365.97
353.05
359.55
359.55
+0.64%
205,658
0.99
Feb 12, 2026
360.54
367.35
352.45
357.28
357.28
-0.17%
265,283
1.28
Feb 11, 2026
354.69
359.56
346.14
357.88
357.88
+2.64%
200,910
0.96
Feb 10, 2026
349.13
352.12
345.64
349.05
349.05
+0.10%
111,771
0.53
Feb 09, 2026
349.14
352.66
343.44
348.69
348.69
-0.28%
225,725
1.07
Feb 06, 2026
337.10
350.73
335.38
349.68
349.68
+5.36%
311,615
1.50
Feb 05, 2026
326.86
335.00
323.79
331.88
331.88
+0.19%
292,554
1.41
Feb 04, 2026
334.64
346.13
324.68
331.26
331.26
-0.20%
212,367
1.03
Feb 03, 2026
327.90
336.13
323.74
331.94
331.94
+2.05%
286,872
1.40
Feb 02, 2026
320.07
328.54
315.17
325.28
325.28
+0.47%
312,870
1.54
Jan 30, 2026
322.24
329.21
321.83
323.76
323.76
-0.84%
561,462
2.85
Jan 29, 2026
319.49
327.35
317.06
326.50
326.50
+3.90%
376,228
1.91
Jan 28, 2026
309.56
332.48
304.71
314.25
314.25
+6.10%
488,347
2.53
Jan 27, 2026
290.50
296.68
287.43
296.17
296.17
+1.96%
206,083
1.06
Jan 26, 2026
289.95
292.62
286.09
290.49
290.49
+0.05%
226,892
1.14
Jan 23, 2026
298.61
300.31
288.35
290.35
290.35
-3.32%
241,283
1.21
Jan 22, 2026
305.00
307.99
299.02
300.31
300.31
-0.39%
157,605
0.79
Jan 21, 2026
290.90
305.00
289.63
301.50
301.50
+5.25%
243,098
1.22
Jan 20, 2026
290.99
293.36
284.10
286.47
286.47
-3.64%
175,989
0.89
Jan 19, 2026
296.61
303.88
291.48
297.28
297.28
0.00%
0
0.00
Rows: