Education
About Us
Working with TipRanks
Follow Us
Lument Finance Trust, Inc. (LFT)
NYSE:LFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.38
1.38
1.33
1.34
1.34
-1.47%
155,828
0.72
Jan 27, 2026
1.36
1.38
1.35
1.36
1.36
+0.74%
119,641
0.54
Jan 26, 2026
1.37
1.40
1.35
1.35
1.35
-1.46%
129,463
0.58
Jan 23, 2026
1.40
1.42
1.37
1.37
1.37
-2.84%
167,676
0.74
Jan 22, 2026
1.42
1.46
1.41
1.41
1.41
-1.40%
131,609
0.58
Jan 21, 2026
1.40
1.45
1.40
1.43
1.43
+2.14%
184,832
0.81
Jan 20, 2026
1.41
1.43
1.40
1.40
1.40
-3.45%
120,491
0.53
Jan 19, 2026
1.45
1.50
1.44
1.45
1.45
0.00%
0
0.00
Jan 16, 2026
1.45
1.50
1.44
1.45
1.45
+0.69%
152,840
0.67
Jan 15, 2026
1.48
1.50
1.44
1.44
1.44
-2.04%
257,179
1.13
Jan 14, 2026
1.44
1.48
1.44
1.47
1.47
+1.38%
341,868
1.53
Jan 13, 2026
1.44
1.48
1.42
1.45
1.45
0.00%
235,509
1.06
Jan 12, 2026
1.44
1.47
1.40
1.45
1.45
+1.40%
240,233
1.09
Jan 09, 2026
1.42
1.48
1.40
1.43
1.43
+2.88%
564,241
2.64
Jan 08, 2026
1.33
1.42
1.30
1.39
1.39
+6.92%
366,022
1.74
Jan 07, 2026
1.34
1.35
1.30
1.30
1.30
-2.99%
187,358
0.90
Jan 06, 2026
1.35
1.37
1.31
1.34
1.34
-0.74%
355,239
1.72
Jan 05, 2026
1.37
1.41
1.35
1.35
1.35
-1.46%
190,754
0.93
Jan 02, 2026
1.42
1.42
1.37
1.37
1.37
-2.84%
250,928
1.23
Jan 01, 2026
1.43
1.43
1.39
1.41
1.41
0.00%
0
0.00
Dec 31, 2025
1.43
1.43
1.39
1.41
1.41
-2.08%
262,184
1.24
Dec 30, 2025
1.46
1.47
1.42
1.44
1.44
-1.37%
300,014
1.44
Dec 29, 2025
1.44
1.47
1.44
1.46
1.46
0.00%
185,265
0.90
Dec 26, 2025
1.46
1.48
1.44
1.46
1.46
0.00%
279,602
1.36
Dec 25, 2025
1.45
1.49
1.44
1.46
1.46
0.00%
0
0.00
Dec 24, 2025
1.45
1.49
1.44
1.46
1.46
+2.10%
197,965
0.96
Dec 23, 2025
1.46
1.49
1.42
1.43
1.43
-2.05%
199,666
0.97
Dec 22, 2025
1.48
1.50
1.45
1.46
1.46
-0.68%
183,995
0.90
Dec 19, 2025
1.49
1.51
1.45
1.47
1.47
-2.00%
410,802
2.05
Dec 18, 2025
1.46
1.52
1.46
1.50
1.50
+4.90%
142,156
0.71
Dec 17, 2025
1.50
1.54
1.43
1.43
1.43
-4.67%
292,280
1.44
Dec 16, 2025
1.48
1.52
1.47
1.50
1.50
+2.74%
125,811
0.62
Dec 15, 2025
1.47
1.55
1.46
1.46
1.46
-3.95%
272,083
1.35
Dec 12, 2025
1.60
1.60
1.50
1.52
1.52
-6.75%
221,733
1.08
Dec 11, 2025
1.43
1.65
1.43
1.63
1.63
+13.19%
553,961
2.80
Dec 10, 2025
1.41
1.48
1.41
1.44
1.44
+2.13%
235,948
1.21
Dec 09, 2025
1.49
1.50
1.41
1.41
1.41
-4.08%
400,618
2.11
Dec 08, 2025
1.52
1.52
1.45
1.47
1.47
-1.34%
193,204
1.03
Dec 05, 2025
1.51
1.55
1.49
1.49
1.49
-0.67%
158,558
0.85
Dec 04, 2025
1.61
1.63
1.50
1.50
1.50
-7.98%
134,903
0.73
Dec 03, 2025
1.51
1.63
1.50
1.63
1.63
+9.40%
361,013
1.98
Dec 02, 2025
1.54
1.55
1.47
1.49
1.49
-1.32%
187,408
1.04
Dec 01, 2025
1.63
1.64
1.51
1.51
1.51
-7.36%
173,302
0.96
Nov 28, 2025
1.63
1.64
1.60
1.63
1.63
+2.52%
93,100
0.51
Nov 27, 2025
1.57
1.62
1.56
1.59
1.59
0.00%
0
0.00
Nov 26, 2025
1.57
1.62
1.56
1.59
1.59
0.00%
355,831
2.01
Nov 25, 2025
1.53
1.60
1.53
1.59
1.59
+5.30%
309,017
1.77
Nov 24, 2025
1.51
1.56
1.49
1.51
1.51
-0.66%
131,020
0.76
Nov 21, 2025
1.42
1.52
1.42
1.52
1.52
+6.29%
174,657
1.01
Nov 20, 2025
1.49
1.56
1.43
1.43
1.43
-2.72%
173,432
1.01
Rows: