Education
About Us
Working with TipRanks
Follow Us
Lument Finance Trust, Inc. (LFT)
NYSE:LFT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
1.36
1.39
1.31
1.37
1.37
0.00%
172,916
0.86
Mar 06, 2026
1.36
1.38
1.35
1.37
1.37
+0.74%
90,280
0.44
Mar 05, 2026
1.37
1.38
1.35
1.36
1.36
-0.73%
66,496
0.32
Mar 04, 2026
1.37
1.38
1.36
1.37
1.37
+0.74%
56,171
0.27
Mar 03, 2026
1.36
1.39
1.35
1.36
1.36
-2.16%
109,698
0.52
Mar 02, 2026
1.32
1.42
1.32
1.39
1.39
+0.72%
164,601
0.77
Feb 27, 2026
1.33
1.38
1.32
1.38
1.38
+2.99%
192,580
0.91
Feb 26, 2026
1.34
1.37
1.32
1.34
1.34
0.00%
106,922
0.50
Feb 25, 2026
1.33
1.34
1.32
1.34
1.34
+1.52%
78,847
0.37
Feb 24, 2026
1.30
1.34
1.30
1.32
1.32
+0.76%
63,446
0.30
Feb 23, 2026
1.32
1.34
1.30
1.31
1.31
-0.76%
143,098
0.66
Feb 20, 2026
1.35
1.37
1.30
1.32
1.32
-1.49%
150,982
0.69
Feb 19, 2026
1.28
1.40
1.28
1.34
1.34
+5.51%
398,907
1.86
Feb 18, 2026
1.32
1.33
1.26
1.27
1.27
-3.05%
315,437
1.49
Feb 17, 2026
1.31
1.34
1.30
1.31
1.31
-1.50%
104,714
0.49
Feb 16, 2026
1.28
1.34
1.28
1.33
1.33
0.00%
0
0.00
Feb 13, 2026
1.28
1.34
1.28
1.33
1.33
+2.31%
116,520
0.54
Feb 12, 2026
1.33
1.34
1.28
1.30
1.30
-0.76%
234,918
1.08
Feb 11, 2026
1.35
1.37
1.29
1.31
1.31
-2.24%
271,134
1.27
Feb 10, 2026
1.36
1.40
1.31
1.31
1.31
-2.24%
128,431
0.60
Feb 09, 2026
1.37
1.37
1.31
1.34
1.34
-0.74%
135,936
0.62
Feb 06, 2026
1.34
1.39
1.33
1.35
1.35
+3.05%
188,315
0.86
Feb 05, 2026
1.35
1.39
1.31
1.31
1.31
-1.50%
255,061
1.16
Feb 04, 2026
1.37
1.39
1.33
1.33
1.33
-2.92%
236,921
1.09
Feb 03, 2026
1.38
1.40
1.33
1.37
1.37
-0.72%
162,476
0.74
Feb 02, 2026
1.34
1.45
1.34
1.38
1.38
+2.99%
298,397
1.38
Jan 30, 2026
1.42
1.42
1.34
1.34
1.34
-7.59%
242,705
1.12
Jan 29, 2026
1.34
1.45
1.33
1.45
1.45
+8.21%
302,569
1.41
Jan 28, 2026
1.38
1.38
1.33
1.34
1.34
-1.47%
155,828
0.72
Jan 27, 2026
1.36
1.38
1.35
1.36
1.36
+0.74%
119,641
0.54
Jan 26, 2026
1.37
1.40
1.35
1.35
1.35
-1.46%
129,463
0.58
Jan 23, 2026
1.40
1.42
1.37
1.37
1.37
-2.84%
167,676
0.74
Jan 22, 2026
1.42
1.46
1.41
1.41
1.41
-1.40%
131,609
0.58
Jan 21, 2026
1.40
1.45
1.40
1.43
1.43
+2.14%
184,832
0.81
Jan 20, 2026
1.41
1.43
1.40
1.40
1.40
-3.45%
120,491
0.53
Jan 19, 2026
1.45
1.50
1.44
1.45
1.45
0.00%
0
0.00
Jan 16, 2026
1.45
1.50
1.44
1.45
1.45
+0.69%
152,840
0.67
Jan 15, 2026
1.48
1.50
1.44
1.44
1.44
-2.04%
257,179
1.13
Jan 14, 2026
1.44
1.48
1.44
1.47
1.47
+1.38%
341,868
1.53
Jan 13, 2026
1.44
1.48
1.42
1.45
1.45
0.00%
235,509
1.06
Jan 12, 2026
1.44
1.47
1.40
1.45
1.45
+1.40%
240,233
1.09
Jan 09, 2026
1.42
1.48
1.40
1.43
1.43
+2.88%
564,241
2.64
Jan 08, 2026
1.33
1.42
1.30
1.39
1.39
+6.92%
366,022
1.74
Jan 07, 2026
1.34
1.35
1.30
1.30
1.30
-2.99%
187,358
0.90
Jan 06, 2026
1.35
1.37
1.31
1.34
1.34
-0.74%
355,239
1.72
Jan 05, 2026
1.37
1.41
1.35
1.35
1.35
-1.46%
190,754
0.93
Jan 02, 2026
1.42
1.42
1.37
1.37
1.37
-2.84%
250,928
1.23
Jan 01, 2026
1.43
1.43
1.39
1.41
1.41
0.00%
0
0.00
Dec 31, 2025
1.43
1.43
1.39
1.41
1.41
-2.08%
262,184
1.24
Dec 30, 2025
1.46
1.47
1.42
1.44
1.44
-1.37%
300,014
1.44
Rows: