Lument Finance Trust, Inc. (LFT)
NYSE:LFT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
1.24
1.25
1.20
1.23
1.23
-0.81%
115,918
0.60
Apr 01, 2026
1.26
1.29
1.23
1.24
1.24
-1.59%
128,806
0.67
Mar 31, 2026
1.24
1.29
1.22
1.26
1.26
+1.61%
152,567
0.80
Mar 30, 2026
1.27
1.33
1.24
1.28
1.24
+5.80%
260,043
1.36
Mar 27, 2026
1.25
1.26
1.20
1.21
1.17
-3.93%
136,152
0.70
Mar 26, 2026
1.26
1.30
1.19
1.26
1.22
+1.58%
188,361
0.97
Mar 25, 2026
1.24
1.24
1.22
1.24
1.20
+0.84%
82,702
0.42
Mar 24, 2026
1.22
1.25
1.18
1.23
1.19
-10.85%
346,054
1.81
Mar 23, 2026
1.33
1.38
1.27
1.38
1.34
+4.54%
184,075
0.96
Mar 20, 2026
1.26
1.32
1.22
1.32
1.28
+3.06%
723,940
3.95
Mar 19, 2026
1.30
1.31
1.26
1.28
1.24
0.00%
149,184
0.81
Mar 18, 2026
1.40
1.40
1.28
1.28
1.24
-10.47%
146,316
0.78
Mar 17, 2026
1.43
1.44
1.41
1.43
1.39
0.00%
147,136
0.78
Mar 16, 2026
1.43
1.46
1.42
1.43
1.39
0.00%
111,762
0.59
Mar 13, 2026
1.37
1.44
1.35
1.43
1.39
+4.37%
133,182
0.70
Mar 12, 2026
1.36
1.39
1.34
1.37
1.33
0.00%
95,998
0.50
Mar 11, 2026
1.37
1.38
1.34
1.37
1.33
-0.67%
288,962
1.50
Mar 10, 2026
1.37
1.39
1.36
1.38
1.34
+0.68%
112,619
0.56
Mar 09, 2026
1.36
1.39
1.31
1.37
1.33
0.00%
172,919
0.86
Mar 06, 2026
1.36
1.38
1.35
1.37
1.33
+0.76%
90,280
0.44
Mar 05, 2026
1.37
1.38
1.35
1.36
1.32
-0.75%
66,496
0.32
Mar 04, 2026
1.37
1.38
1.36
1.37
1.33
+0.76%
56,171
0.27
Mar 03, 2026
1.36
1.39
1.35
1.36
1.32
-2.15%
109,698
0.52
Mar 02, 2026
1.32
1.42
1.32
1.39
1.35
+0.75%
164,601
0.77
Feb 27, 2026
1.33
1.38
1.32
1.38
1.34
+2.93%
192,580
0.91
Feb 26, 2026
1.34
1.37
1.32
1.34
1.30
0.00%
106,922
0.50
Feb 25, 2026
1.33
1.34
1.32
1.34
1.30
+1.56%
78,847
0.37
Feb 24, 2026
1.30
1.34
1.30
1.32
1.28
+0.71%
63,446
0.30
Feb 23, 2026
1.32
1.34
1.30
1.31
1.27
-0.70%
143,098
0.66
Feb 20, 2026
1.35
1.37
1.30
1.32
1.28
-1.54%
150,982
0.69
Feb 19, 2026
1.28
1.40
1.28
1.34
1.30
+5.53%
398,907
1.86
Feb 18, 2026
1.32
1.33
1.26
1.27
1.23
-3.07%
315,437
1.49
Feb 17, 2026
1.31
1.34
1.30
1.31
1.27
-1.48%
104,714
0.49
Feb 16, 2026
1.28
1.34
1.28
1.33
1.29
0.00%
0
0.00
Feb 13, 2026
1.28
1.34
1.28
1.33
1.29
+2.30%
116,520
0.54
Feb 12, 2026
1.33
1.34
1.28
1.30
1.26
-0.79%
234,918
1.08
Feb 11, 2026
1.35
1.37
1.29
1.31
1.27
0.00%
271,134
1.27
Feb 10, 2026
1.36
1.40
1.31
1.31
1.27
-2.23%
128,431
0.60
Feb 09, 2026
1.37
1.37
1.31
1.34
1.30
-0.69%
135,936
0.62
Feb 06, 2026
1.34
1.39
1.33
1.35
1.31
+2.99%
188,315
0.86
Feb 05, 2026
1.35
1.39
1.31
1.31
1.27
-1.48%
255,061
1.16
Feb 04, 2026
1.37
1.39
1.33
1.33
1.29
-2.94%
236,935
1.09
Feb 03, 2026
1.38
1.40
1.33
1.37
1.33
-0.67%
162,476
0.74
Feb 02, 2026
1.34
1.45
1.34
1.38
1.34
+2.93%
298,397
1.38
Jan 30, 2026
1.42
1.42
1.34
1.34
1.30
-7.55%
242,705
1.12
Jan 29, 2026
1.34
1.45
1.33
1.45
1.40
+8.17%
302,569
1.41
Jan 28, 2026
1.38
1.38
1.33
1.34
1.30
-1.44%
155,828
0.72
Jan 27, 2026
1.36
1.38
1.35
1.36
1.32
+0.77%
119,641
0.54
Jan 26, 2026
1.37
1.40
1.35
1.35
1.31
-1.51%
129,463
0.58
Jan 23, 2026
1.40
1.42
1.37
1.37
1.33
-2.78%
168,082
0.74
Rows: