Lument Finance Trust, Inc. (LFT)
NYSE:LFT
Want to see LFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
1.07
1.11
1.06
1.10
1.10
+2.80%
109,982
0.75
May 15, 2026
1.12
1.12
1.04
1.07
1.07
-6.96%
271,769
1.89
May 14, 2026
1.12
1.16
1.11
1.15
1.15
+3.60%
119,351
0.84
May 13, 2026
1.13
1.15
1.11
1.11
1.11
-2.63%
98,017
0.69
May 12, 2026
1.14
1.17
1.13
1.14
1.14
-1.72%
107,855
0.75
May 11, 2026
1.20
1.20
1.12
1.16
1.16
-1.69%
257,474
1.79
May 08, 2026
1.15
1.18
1.15
1.18
1.18
+1.72%
103,686
0.72
May 07, 2026
1.16
1.18
1.16
1.16
1.16
0.00%
95,441
0.66
May 06, 2026
1.17
1.19
1.15
1.16
1.16
0.00%
139,082
0.95
May 05, 2026
1.16
1.19
1.15
1.16
1.16
0.00%
137,223
0.93
May 04, 2026
1.17
1.19
1.16
1.16
1.16
-2.52%
137,765
0.92
May 01, 2026
1.19
1.20
1.15
1.19
1.19
0.00%
93,215
0.62
Apr 30, 2026
1.20
1.21
1.15
1.19
1.19
0.00%
229,275
1.51
Apr 29, 2026
1.22
1.22
1.19
1.19
1.19
-2.46%
179,442
1.18
Apr 28, 2026
1.29
1.29
1.22
1.22
1.22
-3.94%
279,299
1.83
Apr 27, 2026
1.30
1.30
1.26
1.27
1.27
-2.31%
103,646
0.67
Apr 24, 2026
1.27
1.30
1.26
1.30
1.30
+2.36%
45,077
0.29
Apr 23, 2026
1.29
1.29
1.26
1.27
1.27
-2.31%
134,258
0.87
Apr 22, 2026
1.29
1.31
1.29
1.30
1.30
+0.78%
56,631
0.36
Apr 21, 2026
1.31
1.31
1.28
1.29
1.29
-1.53%
56,474
0.36
Apr 20, 2026
1.32
1.38
1.29
1.31
1.31
-0.76%
103,211
0.65
Apr 17, 2026
1.31
1.32
1.29
1.32
1.32
+2.33%
67,935
0.42
Apr 16, 2026
1.30
1.34
1.27
1.29
1.29
0.00%
60,748
0.38
Apr 15, 2026
1.29
1.34
1.26
1.29
1.29
+0.78%
99,546
0.62
Apr 14, 2026
1.27
1.30
1.26
1.28
1.28
-0.78%
110,513
0.68
Apr 13, 2026
1.29
1.30
1.26
1.29
1.29
+0.78%
58,352
0.35
Apr 10, 2026
1.29
1.30
1.26
1.28
1.28
-1.54%
47,263
0.28
Apr 09, 2026
1.25
1.31
1.23
1.30
1.30
+3.17%
76,757
0.45
Apr 08, 2026
1.30
1.30
1.23
1.26
1.26
-0.79%
91,820
0.51
Apr 07, 2026
1.26
1.32
1.21
1.27
1.27
0.00%
111,272
0.61
Apr 06, 2026
1.21
1.30
1.21
1.27
1.27
+3.25%
117,889
0.64
Apr 03, 2026
1.24
1.25
1.20
1.23
1.23
0.00%
0
0.00
Apr 02, 2026
1.24
1.25
1.20
1.23
1.23
-0.81%
115,918
0.60
Apr 01, 2026
1.26
1.29
1.23
1.24
1.24
-1.59%
128,806
0.67
Mar 31, 2026
1.24
1.29
1.22
1.26
1.26
+1.61%
152,567
0.80
Mar 30, 2026
1.27
1.33
1.24
1.28
1.24
+5.80%
260,043
1.36
Mar 27, 2026
1.25
1.26
1.20
1.21
1.17
-3.93%
136,152
0.70
Mar 26, 2026
1.26
1.30
1.19
1.26
1.22
+1.58%
188,361
0.97
Mar 25, 2026
1.24
1.24
1.22
1.24
1.20
+0.84%
82,702
0.42
Mar 24, 2026
1.22
1.25
1.18
1.23
1.19
-10.85%
346,054
1.81
Mar 23, 2026
1.33
1.38
1.27
1.38
1.34
+4.54%
184,075
0.96
Mar 20, 2026
1.26
1.32
1.22
1.32
1.28
+3.06%
723,940
3.95
Mar 19, 2026
1.30
1.31
1.26
1.28
1.24
0.00%
149,184
0.81
Mar 18, 2026
1.40
1.40
1.28
1.28
1.24
-10.47%
146,316
0.78
Mar 17, 2026
1.43
1.44
1.41
1.43
1.39
0.00%
147,136
0.78
Mar 16, 2026
1.43
1.46
1.42
1.43
1.39
0.00%
111,762
0.59
Mar 13, 2026
1.37
1.44
1.35
1.43
1.39
+4.37%
133,182
0.70
Mar 12, 2026
1.36
1.39
1.34
1.37
1.33
0.00%
95,998
0.50
Mar 11, 2026
1.37
1.38
1.34
1.37
1.33
-0.67%
288,962
1.50
Mar 10, 2026
1.37
1.39
1.36
1.38
1.34
+0.68%
112,619
0.56
Rows: