Education
About Us
Working with TipRanks
Follow Us
Lument Finance Trust, Inc. (LFT)
NYSE:LFT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 02, 2026
1.42
1.42
1.37
1.37
1.37
-2.84%
250,928
1.16
Dec 31, 2025
1.43
1.43
1.39
1.41
1.41
-2.08%
262,184
1.23
Dec 30, 2025
1.46
1.47
1.42
1.44
1.44
-1.37%
300,014
1.41
Dec 29, 2025
1.44
1.47
1.44
1.46
1.46
0.00%
185,265
0.87
Dec 26, 2025
1.46
1.48
1.44
1.46
1.46
0.00%
279,602
1.34
Dec 24, 2025
1.45
1.49
1.44
1.46
1.46
+2.10%
197,965
0.95
Dec 23, 2025
1.46
1.49
1.42
1.43
1.43
-2.05%
199,666
0.96
Dec 22, 2025
1.48
1.50
1.45
1.46
1.46
-0.68%
183,995
0.89
Dec 19, 2025
1.49
1.51
1.45
1.47
1.47
-2.00%
410,802
2.02
Dec 18, 2025
1.46
1.52
1.46
1.50
1.50
+4.90%
142,156
0.68
Dec 17, 2025
1.50
1.54
1.43
1.43
1.43
-4.67%
292,280
1.42
Dec 16, 2025
1.48
1.52
1.47
1.50
1.50
+2.74%
125,811
0.61
Dec 15, 2025
1.47
1.55
1.46
1.46
1.46
-3.95%
272,083
1.30
Dec 12, 2025
1.60
1.60
1.50
1.52
1.52
-6.75%
221,733
1.07
Dec 11, 2025
1.43
1.65
1.43
1.63
1.63
+13.19%
553,961
2.78
Dec 10, 2025
1.41
1.48
1.41
1.44
1.44
+2.13%
235,948
1.20
Dec 09, 2025
1.49
1.50
1.41
1.41
1.41
-4.08%
400,618
2.10
Dec 08, 2025
1.52
1.52
1.45
1.47
1.47
-1.34%
193,204
1.02
Dec 05, 2025
1.51
1.55
1.49
1.49
1.49
-0.67%
158,558
0.84
Dec 04, 2025
1.61
1.63
1.50
1.50
1.50
-7.98%
134,903
0.72
Dec 03, 2025
1.51
1.63
1.50
1.63
1.63
+9.40%
361,013
1.96
Dec 02, 2025
1.54
1.55
1.47
1.49
1.49
-1.32%
187,408
1.03
Dec 01, 2025
1.63
1.64
1.51
1.51
1.51
-7.36%
173,302
0.95
Nov 28, 2025
1.63
1.64
1.60
1.63
1.63
+2.52%
93,100
0.51
Nov 26, 2025
1.57
1.62
1.56
1.59
1.59
0.00%
355,831
1.99
Nov 25, 2025
1.53
1.60
1.53
1.59
1.59
+5.30%
309,017
1.76
Nov 24, 2025
1.51
1.56
1.49
1.51
1.51
-0.66%
131,020
0.75
Nov 21, 2025
1.42
1.52
1.42
1.52
1.52
+6.29%
174,657
1.00
Nov 20, 2025
1.49
1.56
1.43
1.43
1.43
-2.72%
173,432
0.99
Nov 19, 2025
1.49
1.54
1.47
1.47
1.47
0.00%
247,989
1.43
Nov 18, 2025
1.46
1.49
1.45
1.47
1.47
-2.00%
149,021
0.86
Nov 17, 2025
1.47
1.54
1.47
1.50
1.50
+0.67%
167,877
0.97
Nov 14, 2025
1.47
1.50
1.46
1.49
1.49
0.00%
99,475
0.58
Nov 13, 2025
1.50
1.52
1.47
1.49
1.49
-3.25%
248,398
1.46
Nov 12, 2025
1.55
1.56
1.54
1.54
1.54
-1.28%
403,589
2.44
Nov 11, 2025
1.56
1.56
1.54
1.56
1.56
+0.65%
168,367
1.02
Nov 10, 2025
1.52
1.56
1.52
1.55
1.55
+1.97%
223,016
1.35
Nov 07, 2025
1.53
1.56
1.52
1.52
1.52
-0.65%
110,800
0.65
Nov 06, 2025
1.55
1.56
1.52
1.53
1.53
-0.65%
268,778
1.60
Nov 05, 2025
1.55
1.55
1.52
1.54
1.54
+0.65%
135,751
0.81
Nov 04, 2025
1.50
1.56
1.50
1.53
1.53
-0.65%
210,454
1.27
Nov 03, 2025
1.58
1.58
1.51
1.54
1.54
-1.28%
192,738
1.17
Oct 31, 2025
1.50
1.59
1.50
1.56
1.56
+0.65%
272,542
1.69
Oct 30, 2025
1.57
1.60
1.50
1.55
1.55
-1.27%
451,292
2.88
Oct 29, 2025
1.60
1.64
1.56
1.57
1.57
-1.88%
241,656
1.54
Oct 28, 2025
1.65
1.67
1.59
1.60
1.60
-1.23%
363,440
2.36
Oct 27, 2025
1.73
1.75
1.62
1.62
1.62
-5.26%
307,111
2.02
Oct 24, 2025
1.71
1.74
1.70
1.71
1.71
0.00%
144,692
0.95
Oct 23, 2025
1.76
1.77
1.71
1.71
1.71
-3.39%
120,632
0.79
Oct 22, 2025
1.77
1.80
1.75
1.77
1.77
+1.14%
80,898
0.52
Rows: