Lifemd, Inc. (LFMD)
NASDAQ:LFMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
3.85
4.18
3.80
3.94
3.94
+1.03%
994,980
0.87
Mar 25, 2026
3.90
4.00
3.84
3.90
3.90
+0.52%
594,456
0.50
Mar 24, 2026
3.94
3.97
3.76
3.88
3.88
-2.51%
899,203
0.75
Mar 23, 2026
3.94
4.08
3.88
3.98
3.98
+2.05%
826,015
0.69
Mar 20, 2026
4.09
4.16
3.83
3.90
3.90
-4.65%
1,328,018
1.11
Mar 19, 2026
4.00
4.15
3.99
4.09
4.09
-0.49%
1,054,277
0.88
Mar 18, 2026
4.39
4.42
4.08
4.11
4.11
-7.43%
1,383,581
1.16
Mar 17, 2026
4.40
4.56
4.34
4.44
4.44
+0.91%
1,573,093
1.32
Mar 16, 2026
4.35
4.74
4.34
4.40
4.40
+10.55%
2,942,837
2.55
Mar 13, 2026
3.98
4.22
3.85
3.98
3.98
+1.14%
1,117,832
0.96
Mar 12, 2026
4.05
4.30
3.85
3.94
3.94
-3.08%
1,947,701
1.70
Mar 11, 2026
4.02
4.63
3.98
4.06
4.06
+3.84%
2,956,069
2.66
Mar 10, 2026
3.50
4.06
3.46
3.91
3.91
+25.32%
6,096,773
5.93
Mar 09, 2026
3.00
3.25
2.93
3.12
3.12
+4.00%
2,304,552
2.29
Mar 06, 2026
2.94
3.09
2.84
3.00
3.00
0.00%
955,393
0.94
Mar 05, 2026
3.06
3.16
2.97
3.00
3.00
-3.85%
792,867
0.78
Mar 04, 2026
2.95
3.17
2.92
3.12
3.12
+7.22%
790,644
0.77
Mar 03, 2026
2.81
2.96
2.68
2.91
2.91
0.00%
869,988
0.84
Mar 02, 2026
2.62
2.93
2.60
2.91
2.91
+8.99%
770,251
0.74
Feb 27, 2026
2.74
2.76
2.64
2.67
2.67
-3.96%
656,199
0.63
Feb 26, 2026
2.76
2.88
2.70
2.78
2.78
+0.72%
663,034
0.63
Feb 25, 2026
2.70
2.79
2.65
2.76
2.76
+3.37%
809,880
0.77
Feb 24, 2026
2.65
2.79
2.56
2.67
2.67
+1.14%
991,748
0.94
Feb 23, 2026
2.80
2.81
2.61
2.64
2.64
-6.38%
792,914
0.74
Feb 20, 2026
2.90
2.95
2.81
2.82
2.82
-2.76%
704,732
0.65
Feb 19, 2026
2.93
2.93
2.83
2.90
2.90
-1.69%
585,917
0.53
Feb 18, 2026
2.84
3.07
2.81
2.95
2.95
+3.51%
715,363
0.58
Feb 17, 2026
2.77
2.89
2.71
2.85
2.85
+2.52%
1,614,051
1.28
Feb 16, 2026
2.81
2.95
2.77
2.78
2.78
0.00%
0
0.00
Feb 13, 2026
2.81
2.95
2.77
2.78
2.78
-0.71%
641,348
0.49
Feb 12, 2026
2.93
2.99
2.75
2.80
2.80
-3.78%
858,993
0.66
Feb 11, 2026
3.10
3.15
2.91
2.91
2.91
-9.06%
597,820
0.46
Feb 10, 2026
3.18
3.25
3.03
3.05
3.05
-4.69%
595,584
0.45
Feb 09, 2026
3.16
3.41
3.08
3.20
3.20
+1.91%
1,921,417
1.47
Feb 06, 2026
2.87
3.19
2.81
3.14
3.14
+13.36%
1,136,874
0.87
Feb 05, 2026
3.04
3.04
2.72
2.77
2.77
-9.77%
1,418,981
1.09
Feb 04, 2026
3.21
3.24
2.98
3.07
3.07
-3.46%
879,916
0.68
Feb 03, 2026
3.29
3.32
3.07
3.18
3.18
-3.05%
802,635
0.62
Feb 02, 2026
3.24
3.37
3.17
3.28
3.28
+1.23%
681,616
0.53
Jan 30, 2026
3.33
3.39
3.21
3.24
3.24
-3.86%
687,064
0.53
Jan 29, 2026
3.40
3.40
3.30
3.37
3.37
-0.88%
703,723
0.54
Jan 28, 2026
3.55
3.57
3.38
3.40
3.40
-2.86%
737,632
0.57
Jan 27, 2026
3.52
3.55
3.40
3.50
3.50
-0.57%
660,080
0.51
Jan 26, 2026
3.54
3.58
3.41
3.52
3.52
-1.68%
781,923
0.61
Jan 23, 2026
3.61
3.76
3.54
3.58
3.58
-1.10%
804,479
0.63
Jan 22, 2026
3.59
3.72
3.59
3.62
3.62
+2.26%
963,191
0.75
Jan 21, 2026
3.57
3.59
3.39
3.54
3.54
-0.56%
1,060,854
0.83
Jan 20, 2026
3.63
3.74
3.56
3.56
3.56
-5.57%
762,973
0.60
Jan 19, 2026
3.78
3.88
3.70
3.77
3.77
0.00%
0
0.00
Jan 16, 2026
3.78
3.88
3.70
3.77
3.77
0.00%
879,710
0.68
Rows: