Education
About Us
Working with TipRanks
Follow Us
LifeMD (LFMD)
NASDAQ:LFMD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
3.21
3.24
2.98
3.07
3.07
-3.46%
879,916
0.68
Feb 03, 2026
3.29
3.32
3.07
3.18
3.18
-3.05%
802,635
0.62
Feb 02, 2026
3.24
3.37
3.17
3.28
3.28
+1.23%
681,616
0.53
Jan 30, 2026
3.33
3.39
3.21
3.24
3.24
-3.86%
687,064
0.53
Jan 29, 2026
3.40
3.40
3.30
3.37
3.37
-0.88%
703,723
0.54
Jan 28, 2026
3.55
3.57
3.38
3.40
3.40
-2.86%
737,632
0.57
Jan 27, 2026
3.52
3.55
3.40
3.50
3.50
-0.57%
660,080
0.51
Jan 26, 2026
3.54
3.58
3.41
3.52
3.52
-1.68%
781,923
0.61
Jan 23, 2026
3.61
3.76
3.54
3.58
3.58
-1.10%
804,479
0.63
Jan 22, 2026
3.59
3.72
3.59
3.62
3.62
+2.26%
963,191
0.75
Jan 21, 2026
3.57
3.59
3.39
3.54
3.54
-0.56%
1,060,854
0.83
Jan 20, 2026
3.63
3.74
3.56
3.56
3.56
-5.57%
762,973
0.60
Jan 19, 2026
3.78
3.88
3.70
3.77
3.77
0.00%
0
0.00
Jan 16, 2026
3.78
3.88
3.70
3.77
3.77
0.00%
879,710
0.68
Jan 15, 2026
3.88
3.92
3.73
3.77
3.77
-2.08%
705,768
0.54
Jan 14, 2026
3.98
3.98
3.75
3.85
3.85
-3.27%
1,176,364
0.91
Jan 13, 2026
4.23
4.23
3.95
3.98
3.98
-5.01%
1,039,393
0.81
Jan 12, 2026
4.09
4.36
3.99
4.19
4.19
+8.55%
1,269,649
0.99
Jan 09, 2026
4.04
4.18
3.84
3.86
3.86
-3.50%
1,137,387
0.89
Jan 08, 2026
3.92
4.07
3.87
4.00
4.00
+1.78%
743,442
0.58
Jan 07, 2026
4.22
4.22
3.86
3.93
3.93
-6.87%
1,365,341
1.07
Jan 06, 2026
3.95
4.26
3.91
4.22
4.22
+7.93%
2,226,700
1.77
Jan 05, 2026
3.65
4.06
3.63
3.91
3.91
+12.03%
2,605,713
2.11
Jan 02, 2026
3.43
3.56
3.38
3.49
3.49
+2.35%
882,400
0.71
Dec 31, 2025
3.47
3.50
3.36
3.41
3.41
-2.29%
870,135
0.70
Dec 30, 2025
3.48
3.53
3.38
3.49
3.49
+1.45%
929,842
0.73
Dec 29, 2025
3.49
3.52
3.38
3.44
3.44
-1.71%
946,992
0.75
Dec 26, 2025
3.91
3.95
3.48
3.50
3.50
-12.50%
1,875,511
1.49
Dec 24, 2025
3.68
4.04
3.59
4.00
4.00
+15.61%
3,000,879
2.45
Dec 23, 2025
3.20
3.54
3.18
3.46
3.46
+8.12%
1,499,958
1.24
Dec 22, 2025
3.25
3.30
3.18
3.20
3.20
-0.93%
1,181,336
0.98
Dec 19, 2025
3.25
3.31
3.22
3.23
3.23
-0.31%
1,334,181
1.11
Dec 18, 2025
3.29
3.34
3.21
3.24
3.24
0.00%
673,539
0.56
Dec 17, 2025
3.42
3.45
3.22
3.24
3.24
-5.26%
1,369,040
1.14
Dec 16, 2025
3.25
3.44
3.25
3.42
3.42
+4.59%
1,339,099
1.11
Dec 15, 2025
3.44
3.44
3.26
3.27
3.27
-3.82%
961,611
0.80
Dec 12, 2025
3.46
3.50
3.32
3.40
3.40
-1.73%
1,309,637
1.10
Dec 11, 2025
3.60
3.62
3.45
3.46
3.46
-4.16%
1,216,353
1.01
Dec 10, 2025
3.63
3.66
3.55
3.61
3.61
-0.55%
724,359
0.60
Dec 09, 2025
3.63
3.65
3.57
3.63
3.63
-0.27%
772,090
0.64
Dec 08, 2025
3.51
3.68
3.50
3.64
3.64
+4.00%
977,561
0.80
Dec 05, 2025
3.75
3.75
3.47
3.50
3.50
-6.17%
1,252,432
1.03
Dec 04, 2025
3.74
3.84
3.65
3.73
3.73
+0.27%
1,241,870
1.02
Dec 03, 2025
3.56
3.72
3.43
3.72
3.72
+4.49%
1,537,331
1.27
Dec 02, 2025
3.62
3.62
3.46
3.56
3.56
-0.28%
1,166,128
0.96
Dec 01, 2025
3.73
3.73
3.56
3.57
3.57
-6.79%
1,383,213
1.14
Nov 28, 2025
3.86
3.94
3.79
3.83
3.83
-0.26%
626,421
0.51
Nov 26, 2025
3.97
3.97
3.78
3.84
3.84
-2.29%
1,063,352
0.87
Nov 25, 2025
3.97
4.04
3.90
3.93
3.93
-1.01%
1,225,370
1.01
Nov 24, 2025
3.91
4.06
3.91
3.97
3.97
+3.12%
1,115,114
0.92
Rows: