Want to see LFMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
4.39
4.39
4.09
4.15
4.15
-7.78%
621,789
0.61
Jul 16, 2026
4.49
4.52
4.33
4.50
4.50
-0.66%
558,166
0.54
Jul 15, 2026
4.53
4.63
4.49
4.53
4.53
+0.44%
354,584
0.34
Jul 14, 2026
4.79
4.79
4.42
4.51
4.51
-5.25%
550,376
0.52
Jul 13, 2026
4.58
4.89
4.54
4.76
4.76
+2.59%
527,039
0.49
Jul 10, 2026
4.73
4.83
4.59
4.64
4.64
-1.90%
508,433
0.47
Jul 09, 2026
4.69
4.84
4.65
4.73
4.73
+0.85%
461,101
0.42
Jul 08, 2026
4.80
4.95
4.59
4.69
4.69
-3.89%
655,035
0.60
Jul 07, 2026
4.92
5.01
4.79
4.88
4.88
-0.61%
899,088
0.82
Jul 06, 2026
4.88
5.00
4.78
4.91
4.91
+0.82%
870,861
0.80
Jul 03, 2026
4.55
5.10
4.51
4.87
4.87
0.00%
0
0.00
Jul 02, 2026
4.55
5.10
4.51
4.87
4.87
+7.27%
1,656,741
1.54
Jul 01, 2026
4.16
4.55
4.09
4.54
4.54
+9.93%
1,903,807
1.80
Jun 30, 2026
4.20
4.24
3.90
4.13
4.13
-1.67%
1,403,112
1.34
Jun 29, 2026
4.20
4.41
4.04
4.20
4.20
+1.69%
1,411,904
1.35
Jun 26, 2026
4.20
4.26
4.04
4.13
4.13
-1.67%
1,560,447
1.52
Jun 25, 2026
4.53
4.57
4.18
4.20
4.20
-6.67%
851,975
0.83
Jun 24, 2026
4.56
4.60
4.38
4.50
4.50
-1.10%
1,007,465
0.98
Jun 23, 2026
4.28
4.70
4.26
4.55
4.55
+5.57%
845,191
0.82
Jun 22, 2026
4.72
4.85
4.28
4.31
4.31
-9.26%
1,121,287
1.10
Jun 18, 2026
4.92
4.96
4.67
4.75
4.75
-3.26%
1,456,766
1.43
Jun 17, 2026
4.78
5.07
4.77
4.91
4.91
+1.87%
933,892
0.92
Jun 16, 2026
4.90
5.10
4.80
4.82
4.82
-1.83%
797,851
0.78
Jun 15, 2026
4.75
5.12
4.75
4.91
4.91
+4.47%
1,018,006
0.98
Jun 12, 2026
4.83
4.90
4.61
4.70
4.70
-4.08%
770,266
0.72
Jun 11, 2026
4.97
5.00
4.64
4.90
4.90
-1.41%
820,051
0.76
Jun 10, 2026
4.81
5.13
4.78
4.97
4.97
+3.11%
876,194
0.80
Jun 09, 2026
5.00
5.23
4.74
4.82
4.82
-3.98%
994,175
0.88
Jun 08, 2026
4.97
5.09
4.84
5.02
5.02
+2.66%
780,432
0.65
Jun 05, 2026
4.85
5.09
4.69
4.89
4.89
+0.41%
1,247,164
1.02
Jun 04, 2026
4.54
4.99
4.51
4.87
4.87
+6.80%
967,155
0.79
Jun 03, 2026
4.62
4.64
4.42
4.56
4.56
-2.77%
723,031
0.59
Jun 02, 2026
4.63
4.81
4.54
4.69
4.69
+1.30%
667,460
0.54
Jun 01, 2026
4.27
4.65
4.23
4.63
4.63
+8.18%
1,029,474
0.84
May 29, 2026
4.59
4.60
4.18
4.28
4.28
-6.75%
988,027
0.81
May 28, 2026
4.52
4.66
4.48
4.59
4.59
+0.44%
1,022,040
0.84
May 27, 2026
4.28
4.61
4.25
4.57
4.57
+7.78%
889,418
0.73
May 26, 2026
4.20
4.47
4.20
4.24
4.24
+1.19%
603,942
0.50
May 22, 2026
4.10
4.37
4.10
4.19
4.19
+2.95%
723,313
0.59
May 21, 2026
4.24
4.28
4.07
4.07
4.07
-4.46%
901,313
0.74
May 20, 2026
4.32
4.38
4.20
4.26
4.26
-0.93%
829,345
0.68
May 19, 2026
4.22
4.42
4.20
4.30
4.30
+1.42%
651,428
0.54
May 18, 2026
4.37
4.49
4.15
4.24
4.24
-2.08%
848,416
0.70
May 15, 2026
4.38
4.52
4.30
4.33
4.33
-2.70%
811,638
0.66
May 14, 2026
4.54
4.66
4.41
4.45
4.45
-1.98%
831,342
0.68
May 13, 2026
4.25
4.59
4.25
4.54
4.54
+6.07%
1,101,407
0.91
May 12, 2026
4.32
4.40
4.25
4.28
4.28
-2.51%
1,121,053
0.93
May 11, 2026
4.72
4.87
4.37
4.39
4.39
-8.16%
1,205,441
1.01
May 08, 2026
4.51
4.80
4.46
4.78
4.78
+6.46%
840,915
0.71
May 07, 2026
4.76
5.01
4.33
4.49
4.49
-14.80%
2,309,859
1.95
Rows: