Lifemd, Inc. (LFMD)
NASDAQ:LFMD
Want to see LFMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.51
4.80
4.46
4.78
4.78
+6.46%
840,915
0.71
May 07, 2026
4.76
5.01
4.33
4.49
4.49
-14.80%
2,309,859
1.95
May 06, 2026
5.13
5.38
5.02
5.27
5.27
+2.73%
1,480,692
1.26
May 05, 2026
5.09
5.22
4.92
5.13
5.13
+0.79%
936,609
0.79
May 04, 2026
5.02
5.29
5.01
5.09
5.09
+1.80%
939,555
0.79
May 01, 2026
4.67
5.04
4.67
5.00
5.00
+6.84%
1,152,084
0.98
Apr 30, 2026
4.43
4.73
4.31
4.68
4.68
+5.64%
918,998
0.78
Apr 29, 2026
4.47
4.56
4.37
4.43
4.43
-2.64%
566,436
0.48
Apr 28, 2026
4.52
4.59
4.44
4.55
4.55
-0.44%
635,969
0.54
Apr 27, 2026
4.62
4.76
4.53
4.57
4.57
-1.51%
964,587
0.82
Apr 24, 2026
4.50
4.71
4.23
4.64
4.64
+2.20%
1,187,626
1.02
Apr 23, 2026
4.60
4.79
4.38
4.54
4.54
-1.73%
1,727,558
1.50
Apr 22, 2026
4.55
4.75
4.37
4.62
4.62
+1.99%
1,035,662
0.90
Apr 21, 2026
4.95
4.96
4.45
4.53
4.53
-10.47%
2,067,653
1.83
Apr 20, 2026
4.05
5.12
3.98
5.06
5.06
+23.72%
3,826,498
3.52
Apr 17, 2026
4.02
4.18
3.93
4.09
4.09
+3.81%
1,052,339
0.97
Apr 16, 2026
3.92
4.02
3.75
3.94
3.94
+2.87%
999,163
0.94
Apr 15, 2026
3.78
4.00
3.72
3.83
3.83
+1.59%
1,741,020
1.66
Apr 14, 2026
3.97
4.25
3.74
3.77
3.77
-3.58%
1,126,153
1.08
Apr 13, 2026
3.43
3.94
3.41
3.91
3.91
+12.68%
1,409,647
1.35
Apr 10, 2026
3.50
3.71
3.44
3.47
3.47
+2.06%
1,216,354
1.17
Apr 09, 2026
3.43
3.54
3.36
3.40
3.40
-2.02%
808,651
0.77
Apr 08, 2026
3.68
3.70
3.40
3.47
3.47
+1.17%
864,599
0.82
Apr 07, 2026
3.55
3.60
3.32
3.43
3.43
-4.19%
762,051
0.73
Apr 06, 2026
3.54
3.71
3.53
3.58
3.58
+1.99%
645,389
0.61
Apr 03, 2026
3.53
3.65
3.42
3.51
3.51
0.00%
0
0.00
Apr 02, 2026
3.53
3.65
3.42
3.51
3.51
-1.96%
713,062
0.63
Apr 01, 2026
3.65
3.80
3.51
3.58
3.58
-0.83%
1,007,455
0.90
Mar 31, 2026
3.66
3.72
3.51
3.61
3.61
+0.28%
801,859
0.71
Mar 30, 2026
3.75
3.80
3.49
3.60
3.60
-3.23%
944,948
0.84
Mar 27, 2026
3.88
3.92
3.71
3.72
3.72
-5.58%
663,525
0.59
Mar 26, 2026
3.85
4.18
3.80
3.94
3.94
+1.03%
994,980
0.87
Mar 25, 2026
3.90
4.00
3.84
3.90
3.90
+0.52%
594,456
0.50
Mar 24, 2026
3.94
3.97
3.76
3.88
3.88
-2.51%
899,203
0.75
Mar 23, 2026
3.94
4.08
3.88
3.98
3.98
+2.05%
826,015
0.69
Mar 20, 2026
4.09
4.16
3.83
3.90
3.90
-4.65%
1,328,018
1.11
Mar 19, 2026
4.00
4.15
3.99
4.09
4.09
-0.49%
1,054,277
0.88
Mar 18, 2026
4.39
4.42
4.08
4.11
4.11
-7.43%
1,383,581
1.16
Mar 17, 2026
4.40
4.56
4.34
4.44
4.44
+0.91%
1,573,093
1.32
Mar 16, 2026
4.35
4.74
4.34
4.40
4.40
+10.55%
2,942,837
2.55
Mar 13, 2026
3.98
4.22
3.85
3.98
3.98
+1.14%
1,117,832
0.96
Mar 12, 2026
4.05
4.30
3.85
3.94
3.94
-3.08%
1,947,701
1.70
Mar 11, 2026
4.02
4.63
3.98
4.06
4.06
+3.84%
2,956,069
2.66
Mar 10, 2026
3.50
4.06
3.46
3.91
3.91
+25.32%
6,096,773
5.93
Mar 09, 2026
3.00
3.25
2.93
3.12
3.12
+4.00%
2,304,552
2.29
Mar 06, 2026
2.94
3.09
2.84
3.00
3.00
0.00%
955,393
0.94
Mar 05, 2026
3.06
3.16
2.97
3.00
3.00
-3.85%
792,867
0.78
Mar 04, 2026
2.95
3.17
2.92
3.12
3.12
+7.22%
790,644
0.77
Mar 03, 2026
2.81
2.96
2.68
2.91
2.91
0.00%
869,988
0.84
Mar 02, 2026
2.62
2.93
2.60
2.91
2.91
+8.99%
770,251
0.74
Rows: