Education
About Us
Working with TipRanks
Follow Us
LifeMD (LFMD)
NASDAQ:LFMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.25
3.31
3.22
3.23
3.23
-0.31%
1,334,181
1.11
Dec 18, 2025
3.29
3.34
3.21
3.24
3.24
0.00%
673,539
0.56
Dec 17, 2025
3.42
3.45
3.22
3.24
3.24
-5.26%
1,369,040
1.14
Dec 16, 2025
3.25
3.44
3.25
3.42
3.42
+4.59%
1,339,099
1.11
Dec 15, 2025
3.44
3.44
3.26
3.27
3.27
-3.82%
961,611
0.80
Dec 12, 2025
3.46
3.50
3.32
3.40
3.40
-1.73%
1,309,637
1.10
Dec 11, 2025
3.60
3.62
3.45
3.46
3.46
-4.16%
1,216,353
1.01
Dec 10, 2025
3.63
3.66
3.55
3.61
3.61
-0.55%
724,359
0.60
Dec 09, 2025
3.63
3.65
3.57
3.63
3.63
-0.27%
772,090
0.64
Dec 08, 2025
3.51
3.68
3.50
3.64
3.64
+4.00%
977,561
0.80
Dec 05, 2025
3.75
3.75
3.47
3.50
3.50
-6.17%
1,252,432
1.03
Dec 04, 2025
3.74
3.84
3.65
3.73
3.73
+0.27%
1,241,870
1.02
Dec 03, 2025
3.56
3.72
3.43
3.72
3.72
+4.49%
1,537,331
1.27
Dec 02, 2025
3.62
3.62
3.46
3.56
3.56
-0.28%
1,166,128
0.96
Dec 01, 2025
3.73
3.73
3.56
3.57
3.57
-6.79%
1,383,213
1.14
Nov 28, 2025
3.86
3.94
3.79
3.83
3.83
-0.26%
626,421
0.51
Nov 26, 2025
3.97
3.97
3.78
3.84
3.84
-2.29%
1,063,352
0.87
Nov 25, 2025
3.97
4.04
3.90
3.93
3.93
-1.01%
1,225,370
1.01
Nov 24, 2025
3.91
4.06
3.91
3.97
3.97
+3.12%
1,115,114
0.92
Nov 21, 2025
3.71
3.89
3.62
3.85
3.85
+3.77%
1,133,080
0.93
Nov 20, 2025
4.09
4.16
3.68
3.71
3.71
-7.02%
2,221,569
1.85
Nov 19, 2025
4.09
4.21
3.88
3.99
3.99
-2.44%
1,977,275
1.67
Nov 18, 2025
3.48
4.11
3.43
4.09
4.09
-13.53%
8,120,124
7.37
Nov 17, 2025
4.90
4.97
4.51
4.73
4.73
+2.16%
3,395,414
3.16
Nov 14, 2025
4.50
4.76
4.49
4.63
4.63
+0.22%
1,104,784
1.02
Nov 13, 2025
5.00
5.08
4.61
4.62
4.62
-8.88%
2,209,824
2.07
Nov 12, 2025
5.11
5.17
5.01
5.07
5.07
+0.20%
1,053,468
0.98
Nov 11, 2025
5.13
5.14
4.97
5.06
5.06
-1.36%
775,792
0.71
Nov 10, 2025
5.37
5.44
5.11
5.13
5.13
-2.10%
848,598
0.75
Nov 07, 2025
5.20
5.30
4.93
5.24
5.24
-0.38%
1,660,602
1.45
Nov 06, 2025
5.55
5.55
5.23
5.26
5.26
-6.57%
1,204,036
1.03
Nov 05, 2025
5.44
5.73
5.42
5.63
5.63
+3.87%
799,147
0.65
Nov 04, 2025
5.62
5.69
5.39
5.42
5.42
-5.57%
1,022,708
0.69
Nov 03, 2025
5.96
5.96
5.69
5.74
5.74
-2.88%
740,820
0.48
Oct 31, 2025
5.82
6.03
5.80
5.91
5.91
+1.90%
611,874
0.38
Oct 30, 2025
6.02
6.09
5.76
5.80
5.80
-5.23%
768,945
0.48
Oct 29, 2025
6.16
6.20
6.01
6.12
6.12
-0.49%
832,770
0.52
Oct 28, 2025
6.15
6.24
6.11
6.15
6.15
+0.16%
425,765
0.26
Oct 27, 2025
6.35
6.42
6.13
6.14
6.14
-2.54%
580,509
0.36
Oct 24, 2025
6.36
6.44
6.28
6.30
6.30
+1.12%
507,414
0.31
Oct 23, 2025
6.20
6.29
6.16
6.23
6.23
+1.30%
506,149
0.31
Oct 22, 2025
6.10
6.22
5.97
6.15
6.15
-0.32%
913,670
0.56
Oct 21, 2025
6.19
6.27
6.07
6.17
6.17
-0.80%
492,343
0.30
Oct 20, 2025
6.18
6.28
6.12
6.22
6.22
+2.30%
641,737
0.39
Oct 17, 2025
6.25
6.39
6.05
6.08
6.08
-5.44%
950,310
0.58
Oct 16, 2025
6.45
6.53
6.20
6.43
6.43
0.00%
1,078,846
0.66
Oct 15, 2025
6.32
6.44
6.17
6.43
6.43
+1.26%
1,035,408
0.64
Oct 14, 2025
6.06
6.44
6.04
6.35
6.35
+3.25%
795,275
0.49
Oct 13, 2025
6.25
6.28
6.06
6.15
6.15
-0.32%
948,394
0.58
Oct 10, 2025
6.56
6.68
6.15
6.17
6.17
-5.59%
1,271,199
0.78
Rows: