Lifemd, Inc. (LFMD)
NASDAQ:LFMD
Want to see LFMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
4.20
4.26
4.04
4.13
4.13
-1.67%
1,560,447
1.52
Jun 25, 2026
4.53
4.57
4.18
4.20
4.20
-6.67%
851,975
0.83
Jun 24, 2026
4.56
4.60
4.38
4.50
4.50
-1.10%
1,007,465
0.98
Jun 23, 2026
4.28
4.70
4.26
4.55
4.55
+5.57%
845,191
0.82
Jun 22, 2026
4.72
4.85
4.28
4.31
4.31
-9.26%
1,121,287
1.10
Jun 18, 2026
4.92
4.96
4.67
4.75
4.75
-3.26%
1,456,766
1.43
Jun 17, 2026
4.78
5.07
4.77
4.91
4.91
+1.87%
933,892
0.92
Jun 16, 2026
4.90
5.10
4.80
4.82
4.82
-1.83%
797,851
0.78
Jun 15, 2026
4.75
5.12
4.75
4.91
4.91
+4.47%
1,018,006
0.98
Jun 12, 2026
4.83
4.90
4.61
4.70
4.70
-4.08%
770,266
0.72
Jun 11, 2026
4.97
5.00
4.64
4.90
4.90
-1.41%
820,051
0.76
Jun 10, 2026
4.81
5.13
4.78
4.97
4.97
+3.11%
876,194
0.80
Jun 09, 2026
5.00
5.23
4.74
4.82
4.82
-3.98%
994,175
0.88
Jun 08, 2026
4.97
5.09
4.84
5.02
5.02
+2.66%
780,432
0.65
Jun 05, 2026
4.85
5.09
4.69
4.89
4.89
+0.41%
1,247,164
1.02
Jun 04, 2026
4.54
4.99
4.51
4.87
4.87
+6.80%
967,155
0.79
Jun 03, 2026
4.62
4.64
4.42
4.56
4.56
-2.77%
723,031
0.59
Jun 02, 2026
4.63
4.81
4.54
4.69
4.69
+1.30%
667,460
0.54
Jun 01, 2026
4.27
4.65
4.23
4.63
4.63
+8.18%
1,029,474
0.84
May 29, 2026
4.59
4.60
4.18
4.28
4.28
-6.75%
988,027
0.81
May 28, 2026
4.52
4.66
4.48
4.59
4.59
+0.44%
1,022,040
0.84
May 27, 2026
4.28
4.61
4.25
4.57
4.57
+7.78%
889,418
0.73
May 26, 2026
4.20
4.47
4.20
4.24
4.24
+1.19%
603,942
0.50
May 22, 2026
4.10
4.37
4.10
4.19
4.19
+2.95%
723,313
0.59
May 21, 2026
4.24
4.28
4.07
4.07
4.07
-4.46%
901,313
0.74
May 20, 2026
4.32
4.38
4.20
4.26
4.26
-0.93%
829,345
0.68
May 19, 2026
4.22
4.42
4.20
4.30
4.30
+1.42%
651,428
0.54
May 18, 2026
4.37
4.49
4.15
4.24
4.24
-2.08%
848,416
0.70
May 15, 2026
4.38
4.52
4.30
4.33
4.33
-2.70%
811,638
0.66
May 14, 2026
4.54
4.66
4.41
4.45
4.45
-1.98%
831,342
0.68
May 13, 2026
4.25
4.59
4.25
4.54
4.54
+6.07%
1,101,407
0.91
May 12, 2026
4.32
4.40
4.25
4.28
4.28
-2.51%
1,121,053
0.93
May 11, 2026
4.72
4.87
4.37
4.39
4.39
-8.16%
1,205,441
1.01
May 08, 2026
4.51
4.80
4.46
4.78
4.78
+6.46%
840,915
0.71
May 07, 2026
4.76
5.01
4.33
4.49
4.49
-14.80%
2,309,859
1.95
May 06, 2026
5.13
5.38
5.02
5.27
5.27
+2.73%
1,480,692
1.26
May 05, 2026
5.09
5.22
4.92
5.13
5.13
+0.79%
936,609
0.79
May 04, 2026
5.02
5.29
5.01
5.09
5.09
+1.80%
939,555
0.79
May 01, 2026
4.67
5.04
4.67
5.00
5.00
+6.84%
1,152,084
0.98
Apr 30, 2026
4.43
4.73
4.31
4.68
4.68
+5.64%
918,998
0.78
Apr 29, 2026
4.47
4.56
4.37
4.43
4.43
-2.64%
566,436
0.48
Apr 28, 2026
4.52
4.59
4.44
4.55
4.55
-0.44%
635,969
0.54
Apr 27, 2026
4.62
4.76
4.53
4.57
4.57
-1.51%
964,587
0.82
Apr 24, 2026
4.50
4.71
4.23
4.64
4.64
+2.20%
1,187,626
1.02
Apr 23, 2026
4.60
4.79
4.38
4.54
4.54
-1.73%
1,727,558
1.50
Apr 22, 2026
4.55
4.75
4.37
4.62
4.62
+1.99%
1,035,662
0.90
Apr 21, 2026
4.95
4.96
4.45
4.53
4.53
-10.47%
2,067,653
1.83
Apr 20, 2026
4.05
5.12
3.98
5.06
5.06
+23.72%
3,826,498
3.52
Apr 17, 2026
4.02
4.18
3.93
4.09
4.09
+3.81%
1,052,339
0.97
Apr 16, 2026
3.92
4.02
3.75
3.94
3.94
+2.87%
999,163
0.94
Rows: