Want to see LFMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
3.36
3.41
3.28
3.28
3.28
-3.53%
390,002
0.40
Aug 19, 2026
3.33
3.44
3.28
3.40
3.40
+3.98%
544,455
0.56
Aug 18, 2026
3.28
3.36
3.24
3.27
3.27
-1.51%
655,121
0.67
Aug 17, 2026
3.41
3.48
3.31
3.32
3.32
-3.77%
513,829
0.53
Aug 14, 2026
3.45
3.49
3.37
3.45
3.45
-0.29%
680,131
0.69
Aug 13, 2026
3.30
3.48
3.27
3.46
3.46
+5.17%
747,387
0.76
Aug 12, 2026
3.37
3.40
3.20
3.29
3.29
-2.66%
893,171
0.91
Aug 11, 2026
3.62
3.71
3.36
3.38
3.38
-6.63%
1,070,356
1.09
Aug 10, 2026
3.50
3.64
3.41
3.62
3.62
+1.69%
2,230,335
2.30
Aug 07, 2026
3.41
3.64
3.36
3.56
3.56
+4.71%
1,265,525
1.32
Aug 06, 2026
3.22
3.64
3.00
3.40
3.40
-7.61%
4,975,533
5.41
Aug 05, 2026
3.90
4.02
3.51
3.68
3.68
-5.64%
1,832,630
2.01
Aug 04, 2026
3.74
3.92
3.74
3.90
3.90
+4.56%
640,722
0.70
Aug 03, 2026
3.61
3.74
3.58
3.73
3.73
+6.57%
599,731
0.65
Jul 31, 2026
3.62
3.69
3.44
3.50
3.50
-3.85%
573,084
0.61
Jul 30, 2026
3.63
3.74
3.58
3.64
3.64
0.00%
662,449
0.71
Jul 29, 2026
3.83
3.89
3.61
3.64
3.64
-5.21%
695,392
0.74
Jul 28, 2026
3.87
3.91
3.63
3.84
3.84
-0.78%
939,226
1.01
Jul 27, 2026
3.74
3.89
3.68
3.87
3.87
+4.31%
1,034,391
1.11
Jul 24, 2026
3.84
3.88
3.68
3.71
3.71
-4.13%
759,466
0.81
Jul 23, 2026
3.86
4.06
3.70
3.87
3.87
-0.26%
1,243,976
1.32
Jul 22, 2026
4.06
4.09
3.87
3.88
3.88
-5.13%
757,506
0.80
Jul 21, 2026
4.33
4.39
4.07
4.09
4.09
-5.32%
636,524
0.66
Jul 20, 2026
4.08
4.33
4.01
4.32
4.32
+4.10%
1,002,847
0.99
Jul 17, 2026
4.39
4.39
4.09
4.15
4.15
-7.78%
621,789
0.61
Jul 16, 2026
4.49
4.52
4.33
4.50
4.50
-0.66%
558,166
0.54
Jul 15, 2026
4.53
4.63
4.49
4.53
4.53
+0.44%
354,584
0.34
Jul 14, 2026
4.79
4.79
4.42
4.51
4.51
-5.25%
550,376
0.52
Jul 13, 2026
4.58
4.89
4.54
4.76
4.76
+2.59%
527,039
0.49
Jul 10, 2026
4.73
4.83
4.59
4.64
4.64
-1.90%
508,433
0.47
Jul 09, 2026
4.69
4.84
4.65
4.73
4.73
+0.85%
461,101
0.42
Jul 08, 2026
4.80
4.95
4.59
4.69
4.69
-3.89%
655,035
0.60
Jul 07, 2026
4.92
5.01
4.79
4.88
4.88
-0.61%
899,088
0.82
Jul 06, 2026
4.88
5.00
4.78
4.91
4.91
+0.82%
870,861
0.80
Jul 03, 2026
4.55
5.10
4.51
4.87
4.87
0.00%
0
0.00
Jul 02, 2026
4.55
5.10
4.51
4.87
4.87
+7.27%
1,656,741
1.54
Jul 01, 2026
4.16
4.55
4.09
4.54
4.54
+9.93%
1,903,807
1.80
Jun 30, 2026
4.20
4.24
3.90
4.13
4.13
-1.67%
1,403,112
1.34
Jun 29, 2026
4.20
4.41
4.04
4.20
4.20
+1.69%
1,411,904
1.35
Jun 26, 2026
4.20
4.26
4.04
4.13
4.13
-1.67%
1,560,447
1.52
Jun 25, 2026
4.53
4.57
4.18
4.20
4.20
-6.67%
851,975
0.83
Jun 24, 2026
4.56
4.60
4.38
4.50
4.50
-1.10%
1,007,465
0.98
Jun 23, 2026
4.28
4.70
4.26
4.55
4.55
+5.57%
845,191
0.82
Jun 22, 2026
4.72
4.85
4.28
4.31
4.31
-9.26%
1,121,287
1.10
Jun 18, 2026
4.92
4.96
4.67
4.75
4.75
-3.26%
1,456,766
1.43
Jun 17, 2026
4.78
5.07
4.77
4.91
4.91
+1.87%
933,892
0.92
Jun 16, 2026
4.90
5.10
4.80
4.82
4.82
-1.83%
797,851
0.78
Jun 15, 2026
4.75
5.12
4.75
4.91
4.91
+4.47%
1,018,006
0.98
Jun 12, 2026
4.83
4.90
4.61
4.70
4.70
-4.08%
770,266
0.72
Jun 11, 2026
4.97
5.00
4.64
4.90
4.90
-1.41%
820,051
0.76
Rows: