Education
About Us
Working with TipRanks
Follow Us
Levi Strauss & Co (LEVI)
NYSE:LEVI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
20.54
20.98
19.97
20.28
20.28
-2.55%
2,306,891
1.10
Mar 04, 2026
20.82
21.02
20.56
20.81
20.81
+0.19%
2,452,997
1.18
Mar 03, 2026
21.00
21.08
20.40
20.77
20.77
-3.57%
3,649,836
1.78
Mar 02, 2026
21.67
21.89
21.29
21.54
21.54
-2.80%
2,385,301
1.17
Feb 27, 2026
22.29
22.30
21.93
22.16
22.16
-1.77%
1,615,401
0.79
Feb 26, 2026
22.24
22.62
22.23
22.56
22.56
+1.90%
1,551,169
0.75
Feb 25, 2026
22.12
22.24
21.86
22.14
22.14
+0.23%
1,738,195
0.85
Feb 24, 2026
21.96
22.21
21.83
22.09
22.09
+1.52%
1,854,334
0.92
Feb 23, 2026
22.70
22.83
21.54
21.76
21.76
-4.90%
2,879,597
1.43
Feb 20, 2026
22.18
23.15
22.18
22.88
22.88
+2.83%
2,579,439
1.28
Feb 19, 2026
22.06
22.27
21.87
22.25
22.25
0.00%
1,911,002
0.95
Feb 18, 2026
21.63
22.35
21.61
22.25
22.25
+1.92%
2,103,352
1.04
Feb 17, 2026
22.00
22.22
21.48
21.83
21.83
-0.37%
1,880,953
0.93
Feb 16, 2026
21.79
22.20
21.66
21.91
21.91
0.00%
0
0.00
Feb 13, 2026
21.79
22.20
21.66
21.91
21.91
+0.69%
2,323,609
1.14
Feb 12, 2026
22.36
22.59
21.56
21.76
21.76
-1.36%
2,186,789
1.07
Feb 11, 2026
22.00
22.37
21.96
22.06
22.06
+0.73%
3,065,708
1.51
Feb 10, 2026
21.25
22.33
21.22
21.90
21.90
+3.36%
3,226,222
1.61
Feb 09, 2026
20.69
21.40
20.49
21.33
21.19
+3.79%
2,960,847
1.48
Feb 06, 2026
20.03
20.73
20.03
20.55
20.42
+3.11%
3,481,625
1.76
Feb 05, 2026
20.18
20.42
19.80
19.93
19.80
-1.77%
2,365,815
1.19
Feb 04, 2026
19.89
20.39
19.67
20.29
20.16
+4.48%
4,176,666
2.15
Feb 03, 2026
19.60
20.01
19.19
19.42
19.29
-1.32%
3,585,626
1.87
Feb 02, 2026
19.80
20.04
19.51
19.68
19.55
-1.01%
4,317,957
2.30
Jan 30, 2026
20.45
20.75
19.70
19.88
19.75
-3.21%
3,518,619
1.89
Jan 29, 2026
19.16
20.57
19.10
20.54
20.41
+0.34%
5,769,392
3.16
Jan 28, 2026
21.18
21.30
20.27
20.47
20.34
-3.67%
4,019,172
2.24
Jan 27, 2026
21.38
21.55
21.11
21.25
21.11
+0.09%
2,323,780
1.30
Jan 26, 2026
21.20
21.35
20.96
21.23
21.09
-0.05%
1,757,678
0.97
Jan 23, 2026
21.35
21.50
20.98
21.24
21.10
-1.44%
2,057,554
1.13
Jan 22, 2026
22.00
22.29
21.54
21.55
21.41
-1.28%
2,172,914
1.19
Jan 21, 2026
21.11
21.89
21.11
21.83
21.69
+4.15%
2,037,366
1.11
Jan 20, 2026
21.35
21.55
20.79
20.96
20.82
-3.68%
1,786,967
0.97
Jan 19, 2026
21.75
22.09
21.68
21.76
21.62
0.00%
0
0.00
Jan 16, 2026
21.75
22.09
21.68
21.76
21.62
+0.05%
1,703,357
0.89
Jan 15, 2026
21.52
21.77
21.44
21.75
21.61
+1.35%
1,482,456
0.76
Jan 14, 2026
21.32
21.74
21.21
21.46
21.32
-0.05%
2,173,996
1.10
Jan 13, 2026
21.41
21.57
21.37
21.47
21.33
+0.33%
1,269,520
0.63
Jan 12, 2026
21.45
21.67
21.21
21.40
21.26
-1.61%
1,598,861
0.79
Jan 09, 2026
22.10
22.13
21.27
21.75
21.61
-0.82%
1,742,814
0.84
Jan 08, 2026
21.20
22.13
21.05
21.93
21.79
+3.01%
1,610,422
0.75
Jan 07, 2026
21.45
21.71
21.27
21.29
21.15
-1.02%
2,008,553
0.85
Jan 06, 2026
21.09
21.75
21.02
21.51
21.37
+1.37%
2,167,713
0.89
Jan 05, 2026
20.83
21.34
20.83
21.22
21.08
+1.92%
2,275,960
0.93
Jan 02, 2026
20.82
20.94
20.55
20.82
20.68
+0.39%
1,282,336
0.51
Jan 01, 2026
21.04
21.09
20.69
20.74
20.60
0.00%
0
0.00
Dec 31, 2025
21.04
21.09
20.69
20.74
20.60
-1.61%
1,418,629
0.56
Dec 30, 2025
21.10
21.28
20.91
21.08
20.94
-0.05%
1,438,152
0.56
Dec 29, 2025
21.00
21.14
20.95
21.09
20.95
-0.10%
1,675,460
0.65
Dec 26, 2025
21.10
21.22
20.94
21.11
20.97
-0.33%
1,040,849
0.40
Rows: