Levi Strauss & Co (LEVI)
NYSE:LEVI
Want to see LEVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
22.52
22.58
21.99
22.31
22.31
-0.80%
2,004,689
0.71
Apr 23, 2026
22.60
22.73
22.05
22.49
22.49
-1.45%
2,723,065
0.97
Apr 22, 2026
23.45
23.52
22.61
22.82
22.82
-1.72%
2,241,779
0.80
Apr 21, 2026
23.22
23.65
23.17
23.36
23.22
+1.08%
3,446,878
1.24
Apr 20, 2026
22.70
23.19
22.70
23.11
22.97
+0.92%
2,489,430
0.90
Apr 17, 2026
22.59
23.13
22.47
22.90
22.76
+3.11%
2,398,328
0.87
Apr 16, 2026
22.43
22.74
22.16
22.21
22.08
-0.27%
1,842,415
0.68
Apr 15, 2026
22.33
22.51
22.12
22.27
22.14
-0.53%
2,434,417
0.90
Apr 14, 2026
22.46
22.93
22.39
22.39
22.26
+0.27%
2,888,567
1.07
Apr 13, 2026
22.63
22.74
21.77
22.33
22.20
-1.84%
3,130,896
1.17
Apr 10, 2026
22.95
23.10
22.36
22.75
22.61
-0.04%
2,797,669
1.05
Apr 09, 2026
21.69
22.87
21.65
22.76
22.62
+4.35%
4,651,246
1.79
Apr 08, 2026
22.65
22.96
21.40
21.81
21.68
+10.66%
11,543,120
4.71
Apr 07, 2026
19.46
19.98
19.39
19.71
19.59
+0.30%
8,185,785
3.49
Apr 06, 2026
19.00
19.71
19.00
19.65
19.53
+3.97%
3,207,417
1.38
Apr 03, 2026
18.57
19.15
18.30
18.90
18.79
0.00%
0
0.00
Apr 02, 2026
18.57
19.15
18.30
18.90
18.79
-0.53%
2,476,493
1.05
Apr 01, 2026
18.40
19.09
18.34
19.00
18.89
+2.76%
2,768,046
1.19
Mar 31, 2026
18.29
18.97
18.26
18.49
18.38
+1.82%
3,007,380
1.32
Mar 30, 2026
18.50
18.70
18.00
18.16
18.05
-0.55%
1,879,492
0.82
Mar 27, 2026
18.29
18.38
18.10
18.26
18.15
-0.22%
2,343,310
1.03
Mar 26, 2026
18.35
18.80
18.26
18.30
18.19
-0.97%
1,665,702
0.74
Mar 25, 2026
18.79
19.08
18.21
18.48
18.37
+0.27%
1,791,702
0.80
Mar 24, 2026
18.42
18.71
18.34
18.43
18.32
-1.02%
2,403,915
1.09
Mar 23, 2026
18.45
19.11
18.39
18.62
18.51
+3.85%
2,523,252
1.15
Mar 20, 2026
18.15
18.33
17.72
17.93
17.82
-2.18%
2,635,198
1.21
Mar 19, 2026
18.23
18.59
17.93
18.33
18.22
-0.92%
2,074,123
0.95
Mar 18, 2026
18.40
18.77
18.36
18.50
18.39
-0.91%
2,106,345
0.97
Mar 17, 2026
18.70
18.97
18.46
18.67
18.56
+0.81%
1,559,854
0.72
Mar 16, 2026
18.23
18.97
18.10
18.52
18.41
+3.41%
2,877,119
1.33
Mar 13, 2026
18.29
18.61
17.89
17.91
17.80
-1.16%
2,113,810
0.98
Mar 12, 2026
18.00
18.30
17.81
18.12
18.01
-0.93%
1,926,925
0.89
Mar 11, 2026
18.79
18.94
18.17
18.29
18.18
-2.66%
2,361,595
1.09
Mar 10, 2026
18.85
19.41
18.76
18.79
18.68
-0.37%
2,525,017
1.18
Mar 09, 2026
19.17
19.36
18.14
18.86
18.75
-3.78%
3,414,391
1.61
Mar 06, 2026
19.97
20.16
19.43
19.60
19.48
-3.35%
2,448,879
1.17
Mar 05, 2026
20.54
20.98
19.97
20.28
20.16
-2.55%
2,306,891
1.10
Mar 04, 2026
20.82
21.02
20.56
20.81
20.69
+0.19%
2,452,997
1.18
Mar 03, 2026
21.00
21.08
20.40
20.77
20.65
-3.57%
3,649,836
1.78
Mar 02, 2026
21.67
21.89
21.29
21.54
21.41
-2.80%
2,385,301
1.17
Feb 27, 2026
22.29
22.30
21.93
22.16
22.03
-1.77%
1,615,401
0.79
Feb 26, 2026
22.24
22.62
22.23
22.56
22.42
+1.89%
1,551,169
0.75
Feb 25, 2026
22.12
22.24
21.86
22.14
22.01
+0.23%
1,738,195
0.85
Feb 24, 2026
21.96
22.21
21.83
22.09
21.96
+1.52%
1,854,334
0.92
Feb 23, 2026
22.70
22.83
21.54
21.76
21.63
-4.89%
2,879,597
1.43
Feb 20, 2026
22.18
23.15
22.18
22.88
22.74
+2.83%
2,579,439
1.28
Feb 19, 2026
22.06
22.27
21.87
22.25
22.12
0.00%
1,911,002
0.95
Feb 18, 2026
21.63
22.35
21.61
22.25
22.12
+1.92%
2,103,352
1.04
Feb 17, 2026
22.00
22.22
21.48
21.83
21.70
-0.36%
1,880,953
0.93
Feb 16, 2026
21.79
22.20
21.66
21.91
21.78
0.00%
0
0.00
Rows: