Education
About Us
Working with TipRanks
Follow Us
Levi Strauss & Co (LEVI)
NYSE:LEVI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
21.75
22.09
21.68
21.76
21.76
+0.05%
1,703,357
0.89
Jan 15, 2026
21.52
21.77
21.44
21.75
21.75
+1.35%
1,482,456
0.76
Jan 14, 2026
21.32
21.74
21.21
21.46
21.46
-0.05%
2,173,996
1.10
Jan 13, 2026
21.41
21.57
21.37
21.47
21.47
+0.33%
1,269,520
0.63
Jan 12, 2026
21.45
21.67
21.21
21.40
21.40
-1.61%
1,598,861
0.79
Jan 09, 2026
22.10
22.13
21.27
21.75
21.75
-0.82%
1,742,814
0.84
Jan 08, 2026
21.20
22.13
21.05
21.93
21.93
+3.01%
1,610,422
0.75
Jan 07, 2026
21.45
21.71
21.27
21.29
21.29
-1.02%
2,008,553
0.85
Jan 06, 2026
21.09
21.75
21.02
21.51
21.51
+1.37%
2,167,713
0.89
Jan 05, 2026
20.83
21.34
20.83
21.22
21.22
+1.92%
2,275,960
0.93
Jan 02, 2026
20.82
20.94
20.55
20.82
20.82
+0.39%
1,282,336
0.52
Jan 01, 2026
21.04
21.09
20.69
20.74
20.74
0.00%
0
0.00
Dec 31, 2025
21.04
21.09
20.69
20.74
20.74
-1.61%
1,418,629
0.56
Dec 30, 2025
21.10
21.28
20.91
21.08
21.08
-0.05%
1,438,152
0.56
Dec 29, 2025
21.00
21.14
20.95
21.09
21.09
-0.09%
1,675,460
0.65
Dec 26, 2025
21.10
21.22
20.94
21.11
21.11
-0.33%
1,040,849
0.40
Dec 25, 2025
21.12
21.29
21.00
21.18
21.18
0.00%
0
0.00
Dec 24, 2025
21.12
21.29
21.00
21.18
21.18
+1.00%
793,341
0.30
Dec 23, 2025
21.35
21.65
20.90
20.97
20.97
-1.22%
2,270,220
0.85
Dec 22, 2025
21.55
21.60
21.14
21.23
21.23
-2.21%
1,969,898
0.73
Dec 19, 2025
21.80
21.97
21.46
21.71
21.71
-0.96%
1,835,861
0.68
Dec 18, 2025
22.14
22.34
21.84
21.92
21.92
+0.69%
1,726,502
0.63
Dec 17, 2025
22.20
22.44
21.74
21.77
21.77
-3.46%
1,652,247
0.60
Dec 16, 2025
22.12
22.62
22.01
22.55
22.55
+2.78%
2,204,404
0.80
Dec 15, 2025
21.47
22.25
21.40
21.94
21.94
+2.05%
2,249,900
0.81
Dec 12, 2025
21.84
22.34
21.41
21.50
21.50
-0.51%
1,892,921
0.68
Dec 11, 2025
21.68
21.92
21.45
21.61
21.61
-0.14%
1,699,667
0.61
Dec 10, 2025
21.76
21.84
21.44
21.64
21.64
-0.60%
1,976,577
0.71
Dec 09, 2025
21.62
21.98
21.54
21.77
21.77
+0.60%
1,208,295
0.43
Dec 08, 2025
22.08
22.08
21.50
21.64
21.64
-2.83%
1,780,892
0.64
Dec 05, 2025
22.20
22.47
22.08
22.27
22.27
+0.36%
1,675,990
0.60
Dec 04, 2025
22.34
22.46
22.13
22.19
22.19
-1.11%
1,479,232
0.53
Dec 03, 2025
22.14
22.59
21.94
22.44
22.44
+1.63%
2,358,219
0.85
Dec 02, 2025
22.34
22.50
21.86
22.08
22.08
-0.94%
1,978,009
0.71
Dec 01, 2025
21.93
22.74
21.93
22.29
22.29
+1.18%
2,424,332
0.87
Nov 28, 2025
21.87
22.13
21.70
22.03
22.03
+0.96%
1,004,924
0.36
Nov 27, 2025
21.64
22.14
21.48
21.82
21.82
0.00%
0
0.00
Nov 26, 2025
21.64
22.14
21.48
21.82
21.82
+0.55%
2,034,592
0.72
Nov 25, 2025
20.93
21.84
20.81
21.70
21.70
+4.58%
2,810,158
1.01
Nov 24, 2025
20.73
20.80
20.44
20.75
20.75
-0.05%
2,347,899
0.84
Nov 21, 2025
20.16
20.80
20.15
20.76
20.76
+3.64%
2,209,661
0.79
Nov 20, 2025
20.29
20.47
19.88
20.03
20.03
-0.35%
1,495,406
0.54
Nov 19, 2025
20.31
20.44
19.95
20.10
20.10
-1.18%
1,875,526
0.68
Nov 18, 2025
20.31
20.57
20.20
20.34
20.34
-0.64%
1,601,706
0.58
Nov 17, 2025
21.29
21.30
20.29
20.47
20.47
-4.39%
3,006,289
1.09
Nov 14, 2025
21.30
21.64
21.24
21.41
21.41
-1.15%
2,032,033
0.74
Nov 13, 2025
21.76
21.85
21.47
21.66
21.66
-0.46%
1,734,888
0.63
Nov 12, 2025
21.49
21.94
21.49
21.76
21.76
+1.82%
2,083,343
0.76
Nov 11, 2025
21.24
21.54
20.91
21.37
21.37
+1.33%
2,092,668
0.76
Nov 10, 2025
20.54
21.29
20.53
21.09
21.09
+4.20%
3,116,016
1.14
Rows: