Levi Strauss & Co (LEVI)
NYSE:LEVI
Want to see LEVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
21.28
21.37
20.96
20.98
20.98
-2.01%
3,330,567
1.20
May 14, 2026
21.73
21.77
21.17
21.41
21.41
+0.19%
2,620,725
0.96
May 13, 2026
21.52
21.53
21.04
21.37
21.37
-0.88%
3,674,366
1.36
May 12, 2026
21.69
21.86
21.38
21.56
21.56
-1.33%
3,942,092
1.47
May 11, 2026
22.63
22.72
21.69
21.85
21.85
-3.62%
3,619,436
1.35
May 08, 2026
22.89
23.13
22.45
22.67
22.67
-0.35%
1,983,530
0.74
May 07, 2026
23.24
23.41
22.52
22.75
22.75
-1.22%
3,312,835
1.23
May 06, 2026
22.55
23.07
22.55
23.03
23.03
+3.27%
2,276,707
0.84
May 05, 2026
22.23
22.40
22.02
22.30
22.30
+0.95%
1,864,613
0.69
May 04, 2026
22.33
22.65
21.83
22.09
22.09
-0.85%
2,727,383
1.00
May 01, 2026
22.13
22.37
21.90
22.28
22.28
0.00%
2,815,041
1.02
Apr 30, 2026
21.99
22.50
21.71
22.28
22.28
+1.78%
4,417,279
1.61
Apr 29, 2026
22.15
22.23
21.79
21.89
21.89
-1.84%
3,504,277
1.28
Apr 28, 2026
22.84
23.01
22.06
22.30
22.30
-2.32%
2,783,090
1.00
Apr 27, 2026
22.26
22.89
22.23
22.83
22.83
+2.33%
3,280,813
1.17
Apr 24, 2026
22.52
22.58
21.99
22.31
22.31
-0.80%
2,004,689
0.71
Apr 23, 2026
22.60
22.73
22.05
22.49
22.49
-1.45%
2,723,065
0.97
Apr 22, 2026
23.45
23.52
22.61
22.82
22.82
-1.72%
2,241,779
0.80
Apr 21, 2026
23.22
23.65
23.17
23.36
23.22
+1.08%
3,446,878
1.24
Apr 20, 2026
22.70
23.19
22.70
23.11
22.97
+0.92%
2,489,430
0.90
Apr 17, 2026
22.59
23.13
22.47
22.90
22.76
+3.11%
2,398,328
0.87
Apr 16, 2026
22.43
22.74
22.16
22.21
22.08
-0.27%
1,842,415
0.68
Apr 15, 2026
22.33
22.51
22.12
22.27
22.14
-0.53%
2,434,417
0.90
Apr 14, 2026
22.46
22.93
22.39
22.39
22.26
+0.27%
2,888,567
1.07
Apr 13, 2026
22.63
22.74
21.77
22.33
22.20
-1.84%
3,130,896
1.17
Apr 10, 2026
22.95
23.10
22.36
22.75
22.61
-0.04%
2,797,669
1.05
Apr 09, 2026
21.69
22.87
21.65
22.76
22.62
+4.35%
4,651,246
1.79
Apr 08, 2026
22.65
22.96
21.40
21.81
21.68
+10.66%
11,543,120
4.71
Apr 07, 2026
19.46
19.98
19.39
19.71
19.59
+0.30%
8,185,785
3.49
Apr 06, 2026
19.00
19.71
19.00
19.65
19.53
+3.97%
3,207,417
1.38
Apr 03, 2026
18.57
19.15
18.30
18.90
18.79
0.00%
0
0.00
Apr 02, 2026
18.57
19.15
18.30
18.90
18.79
-0.53%
2,476,493
1.05
Apr 01, 2026
18.40
19.09
18.34
19.00
18.89
+2.76%
2,768,046
1.19
Mar 31, 2026
18.29
18.97
18.26
18.49
18.38
+1.82%
3,007,380
1.32
Mar 30, 2026
18.50
18.70
18.00
18.16
18.05
-0.55%
1,879,492
0.82
Mar 27, 2026
18.29
18.38
18.10
18.26
18.15
-0.22%
2,343,310
1.03
Mar 26, 2026
18.35
18.80
18.26
18.30
18.19
-0.97%
1,665,702
0.74
Mar 25, 2026
18.79
19.08
18.21
18.48
18.37
+0.27%
1,791,702
0.80
Mar 24, 2026
18.42
18.71
18.34
18.43
18.32
-1.02%
2,403,915
1.09
Mar 23, 2026
18.45
19.11
18.39
18.62
18.51
+3.85%
2,523,252
1.15
Mar 20, 2026
18.15
18.33
17.72
17.93
17.82
-2.18%
2,635,198
1.21
Mar 19, 2026
18.23
18.59
17.93
18.33
18.22
-0.92%
2,074,123
0.95
Mar 18, 2026
18.40
18.77
18.36
18.50
18.39
-0.91%
2,106,345
0.97
Mar 17, 2026
18.70
18.97
18.46
18.67
18.56
+0.81%
1,559,854
0.72
Mar 16, 2026
18.23
18.97
18.10
18.52
18.41
+3.41%
2,877,119
1.33
Mar 13, 2026
18.29
18.61
17.89
17.91
17.80
-1.16%
2,113,810
0.98
Mar 12, 2026
18.00
18.30
17.81
18.12
18.01
-0.93%
1,926,925
0.89
Mar 11, 2026
18.79
18.94
18.17
18.29
18.18
-2.66%
2,361,595
1.09
Mar 10, 2026
18.85
19.41
18.76
18.79
18.68
-0.37%
2,525,017
1.18
Mar 09, 2026
19.17
19.36
18.14
18.86
18.75
-3.78%
3,414,391
1.61
Rows: