Levi Strauss (LEVI)
NYSE:LEVI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
18.57
19.15
18.30
18.90
18.90
-0.53%
2,476,493
1.05
Apr 01, 2026
18.40
19.09
18.34
19.00
19.00
+2.76%
2,768,046
1.19
Mar 31, 2026
18.29
18.97
18.26
18.49
18.49
+1.82%
3,007,380
1.32
Mar 30, 2026
18.50
18.70
18.00
18.16
18.16
-0.55%
1,879,492
0.83
Mar 27, 2026
18.29
18.38
18.10
18.26
18.26
-0.22%
2,343,287
1.04
Mar 26, 2026
18.35
18.80
18.26
18.30
18.30
-0.97%
1,665,702
0.74
Mar 25, 2026
18.79
19.08
18.21
18.48
18.48
+0.27%
1,791,192
0.80
Mar 24, 2026
18.42
18.71
18.34
18.43
18.43
-1.02%
2,403,777
1.09
Mar 23, 2026
18.45
19.11
18.39
18.62
18.62
+3.85%
2,523,122
1.16
Mar 20, 2026
18.15
18.33
17.72
17.93
17.93
-2.18%
2,635,176
1.21
Mar 19, 2026
18.23
18.59
17.93
18.33
18.33
-0.92%
2,026,449
0.93
Mar 18, 2026
18.40
18.77
18.36
18.50
18.50
-0.91%
2,106,340
0.97
Mar 17, 2026
18.70
18.97
18.46
18.67
18.67
+0.81%
1,509,004
0.69
Mar 16, 2026
18.23
18.97
18.10
18.52
18.52
+3.41%
2,877,100
1.33
Mar 13, 2026
18.29
18.61
17.89
17.91
17.91
-1.16%
2,113,792
0.98
Mar 12, 2026
18.00
18.30
17.81
18.12
18.12
-0.93%
1,925,792
0.89
Mar 11, 2026
18.79
18.94
18.17
18.29
18.29
-2.66%
2,359,589
1.10
Mar 10, 2026
18.85
19.41
18.76
18.79
18.79
-0.37%
2,352,006
1.10
Mar 09, 2026
19.17
19.36
18.14
18.86
18.86
-3.78%
3,414,171
1.61
Mar 06, 2026
19.97
20.16
19.43
19.60
19.60
-3.35%
2,448,879
1.17
Mar 05, 2026
20.54
20.98
19.97
20.28
20.28
-2.55%
2,306,891
1.10
Mar 04, 2026
20.82
21.02
20.56
20.81
20.81
+0.19%
2,452,997
1.18
Mar 03, 2026
21.00
21.08
20.40
20.77
20.77
-3.57%
3,649,836
1.78
Mar 02, 2026
21.67
21.89
21.29
21.54
21.54
-2.80%
2,385,301
1.17
Feb 27, 2026
22.29
22.30
21.93
22.16
22.16
-1.77%
1,615,401
0.79
Feb 26, 2026
22.24
22.62
22.23
22.56
22.56
+1.90%
1,551,169
0.75
Feb 25, 2026
22.12
22.24
21.86
22.14
22.14
+0.23%
1,738,195
0.85
Feb 24, 2026
21.96
22.21
21.83
22.09
22.09
+1.52%
1,854,334
0.92
Feb 23, 2026
22.70
22.83
21.54
21.76
21.76
-4.90%
2,879,597
1.43
Feb 20, 2026
22.18
23.15
22.18
22.88
22.88
+2.83%
2,579,439
1.28
Feb 19, 2026
22.06
22.27
21.87
22.25
22.25
0.00%
1,911,002
0.95
Feb 18, 2026
21.63
22.35
21.61
22.25
22.25
+1.92%
2,103,352
1.04
Feb 17, 2026
22.00
22.22
21.48
21.83
21.83
-0.37%
1,880,953
0.93
Feb 16, 2026
21.79
22.20
21.66
21.91
21.91
0.00%
0
0.00
Feb 13, 2026
21.79
22.20
21.66
21.91
21.91
+0.69%
2,323,609
1.14
Feb 12, 2026
22.36
22.59
21.56
21.76
21.76
-1.36%
2,186,789
1.07
Feb 11, 2026
22.00
22.37
21.96
22.06
22.06
+0.73%
3,065,708
1.51
Feb 10, 2026
21.25
22.33
21.22
21.90
21.90
+3.36%
3,226,222
1.61
Feb 09, 2026
20.69
21.40
20.49
21.33
21.19
+3.79%
2,960,847
1.48
Feb 06, 2026
20.03
20.73
20.03
20.55
20.42
+3.11%
3,481,625
1.76
Feb 05, 2026
20.18
20.42
19.80
19.93
19.80
-1.77%
2,365,815
1.19
Feb 04, 2026
19.89
20.39
19.67
20.29
20.16
+4.48%
4,176,666
2.15
Feb 03, 2026
19.60
20.01
19.19
19.42
19.29
-1.32%
3,585,626
1.87
Feb 02, 2026
19.80
20.04
19.51
19.68
19.55
-1.01%
4,317,957
2.30
Jan 30, 2026
20.45
20.75
19.70
19.88
19.75
-3.21%
3,518,619
1.89
Jan 29, 2026
19.16
20.57
19.10
20.54
20.41
+0.34%
5,769,392
3.16
Jan 28, 2026
21.18
21.30
20.27
20.47
20.34
-3.67%
4,019,172
2.24
Jan 27, 2026
21.38
21.55
21.11
21.25
21.11
+0.09%
2,323,780
1.30
Jan 26, 2026
21.20
21.35
20.96
21.23
21.09
-0.05%
1,757,678
0.97
Jan 23, 2026
21.35
21.50
20.98
21.24
21.10
-1.44%
2,057,554
1.13
Rows: