Lee Enterprises Inc. (LEE)
NASDAQ:LEE
Want to see LEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
10.00
10.09
9.00
9.45
9.45
-0.63%
97,459
1.38
May 20, 2026
8.94
9.96
8.94
9.51
9.51
+7.46%
79,734
1.12
May 19, 2026
8.39
9.08
8.39
8.85
8.85
+1.37%
57,823
0.78
May 18, 2026
8.73
9.10
8.43
8.73
8.73
+0.23%
55,156
0.75
May 15, 2026
8.11
9.10
8.11
8.71
8.71
+10.96%
127,301
1.75
May 14, 2026
7.80
8.16
7.40
7.85
7.85
+0.38%
55,313
0.77
May 13, 2026
7.94
8.02
7.82
7.82
7.82
-2.25%
41,006
0.57
May 12, 2026
7.85
8.07
7.68
8.00
8.00
+1.14%
63,867
0.89
May 11, 2026
8.09
8.28
7.85
7.91
7.91
-0.88%
68,342
0.94
May 08, 2026
8.00
8.13
7.91
7.98
7.98
-0.25%
7,762
0.11
May 07, 2026
8.31
8.31
7.68
8.00
8.00
-1.84%
72,707
1.00
May 06, 2026
8.15
8.32
8.00
8.15
8.15
-0.24%
61,323
0.84
May 05, 2026
8.13
8.50
8.13
8.17
8.17
-0.85%
63,634
0.88
May 04, 2026
8.18
8.43
8.01
8.24
8.24
-0.96%
55,889
0.78
May 01, 2026
8.28
8.70
8.28
8.32
8.32
+1.09%
25,117
0.35
Apr 30, 2026
8.29
8.45
8.02
8.23
8.23
-2.14%
46,025
0.64
Apr 29, 2026
8.35
8.62
8.30
8.41
8.41
-0.83%
16,819
0.23
Apr 28, 2026
8.33
8.73
8.27
8.48
8.48
+1.68%
19,660
0.27
Apr 27, 2026
8.01
8.56
8.01
8.34
8.34
+2.46%
19,105
0.26
Apr 24, 2026
8.58
8.75
8.14
8.14
8.14
-2.75%
15,713
0.21
Apr 23, 2026
8.57
8.96
8.29
8.37
8.37
-4.23%
11,502
0.16
Apr 22, 2026
8.79
9.00
8.66
8.74
8.74
-0.23%
28,119
0.38
Apr 21, 2026
8.42
8.80
8.16
8.76
8.76
+5.63%
41,922
0.57
Apr 20, 2026
8.17
8.47
8.17
8.29
8.29
-0.08%
14,770
0.20
Apr 17, 2026
8.68
8.68
8.30
8.30
8.30
-3.04%
20,194
0.27
Apr 16, 2026
8.49
8.60
8.15
8.56
8.56
+3.13%
36,788
0.50
Apr 15, 2026
8.41
8.46
8.16
8.30
8.30
-0.84%
61,528
0.84
Apr 14, 2026
8.59
8.59
8.22
8.37
8.37
+0.24%
24,734
0.34
Apr 13, 2026
8.38
8.60
8.29
8.35
8.35
-1.12%
11,497
0.15
Apr 10, 2026
8.77
8.77
8.16
8.45
8.45
-4.58%
39,400
0.53
Apr 09, 2026
8.60
8.87
8.39
8.85
8.85
+3.63%
18,844
0.25
Apr 08, 2026
8.93
9.00
8.51
8.54
8.54
-2.73%
29,348
0.39
Apr 07, 2026
8.54
9.11
8.40
8.78
8.78
+2.81%
41,189
0.56
Apr 06, 2026
8.19
9.08
8.19
8.54
8.54
+3.77%
12,936
0.17
Apr 03, 2026
8.23
8.52
8.11
8.23
8.23
0.00%
0
0.00
Apr 02, 2026
8.23
8.52
8.11
8.23
8.23
-2.26%
49,530
0.64
Apr 01, 2026
8.43
8.62
8.09
8.42
8.42
-2.21%
75,320
0.97
Mar 31, 2026
8.94
9.29
8.53
8.61
8.61
-1.71%
75,426
0.99
Mar 30, 2026
8.68
8.95
8.30
8.76
8.76
+3.06%
43,673
0.53
Mar 27, 2026
8.89
8.89
8.44
8.50
8.50
-2.35%
68,873
0.78
Mar 26, 2026
8.40
8.83
8.37
8.71
8.71
+3.63%
34,777
0.39
Mar 25, 2026
8.49
9.00
8.23
8.40
8.40
+2.56%
50,620
0.57
Mar 24, 2026
8.44
8.65
8.19
8.19
8.19
-2.85%
36,710
0.42
Mar 23, 2026
8.03
8.63
7.78
8.43
8.43
+6.04%
92,195
1.07
Mar 20, 2026
8.55
8.84
7.78
7.95
7.95
-6.69%
208,552
2.49
Mar 19, 2026
8.61
8.99
8.47
8.52
8.52
-0.81%
90,912
1.10
Mar 18, 2026
8.79
8.80
8.37
8.59
8.59
-3.70%
86,673
1.05
Mar 17, 2026
9.07
9.51
8.91
8.92
8.92
-1.98%
60,682
0.71
Mar 16, 2026
9.44
9.50
9.10
9.10
9.10
-3.40%
83,390
0.99
Mar 13, 2026
8.96
9.65
8.96
9.42
9.42
+5.61%
161,959
1.97
Rows: