Lee Enterprises Inc. (LEE)
NASDAQ:LEE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
8.19
9.08
8.19
8.54
8.54
+3.77%
12,936
0.17
Apr 03, 2026
8.23
8.52
8.11
8.23
8.23
0.00%
0
0.00
Apr 02, 2026
8.23
8.52
8.11
8.23
8.23
-2.26%
49,530
0.64
Apr 01, 2026
8.43
8.62
8.09
8.42
8.42
-2.21%
75,320
0.97
Mar 31, 2026
8.94
9.29
8.53
8.61
8.61
-1.71%
75,426
0.99
Mar 30, 2026
8.68
8.95
8.30
8.76
8.76
+3.06%
43,673
0.53
Mar 27, 2026
8.89
8.89
8.44
8.50
8.50
-2.35%
68,873
0.78
Mar 26, 2026
8.40
8.83
8.37
8.71
8.71
+3.63%
34,777
0.39
Mar 25, 2026
8.49
9.00
8.23
8.40
8.40
+2.56%
50,620
0.57
Mar 24, 2026
8.44
8.65
8.19
8.19
8.19
-2.85%
36,710
0.42
Mar 23, 2026
8.03
8.63
7.78
8.43
8.43
+6.04%
92,195
1.07
Mar 20, 2026
8.55
8.84
7.78
7.95
7.95
-6.69%
208,552
2.49
Mar 19, 2026
8.61
8.99
8.47
8.52
8.52
-0.81%
90,912
1.10
Mar 18, 2026
8.79
8.80
8.37
8.59
8.59
-3.70%
86,673
1.05
Mar 17, 2026
9.07
9.51
8.91
8.92
8.92
-1.98%
60,682
0.71
Mar 16, 2026
9.44
9.50
9.10
9.10
9.10
-3.40%
83,390
0.99
Mar 13, 2026
8.96
9.65
8.96
9.42
9.42
+5.61%
161,959
1.97
Mar 12, 2026
9.24
9.50
8.92
8.92
8.92
-3.57%
128,917
1.61
Mar 11, 2026
9.06
9.47
8.76
9.25
9.25
+5.35%
117,117
1.48
Mar 10, 2026
8.67
9.18
8.35
8.78
8.78
+1.97%
126,796
1.64
Mar 09, 2026
9.67
9.88
8.41
8.61
8.61
-11.05%
167,557
2.21
Mar 06, 2026
8.95
9.81
8.84
9.68
9.68
+7.32%
233,028
3.21
Mar 05, 2026
9.13
9.74
8.78
9.02
9.02
-1.64%
127,603
1.80
Mar 04, 2026
8.85
9.35
8.57
9.17
9.17
+2.57%
140,574
2.04
Mar 03, 2026
9.20
9.97
8.58
8.94
8.94
-4.89%
156,194
2.35
Mar 02, 2026
8.70
9.46
8.56
9.40
9.40
+8.17%
210,855
3.33
Feb 27, 2026
8.86
9.33
8.63
8.69
8.69
+0.12%
86,634
1.39
Feb 26, 2026
8.72
9.20
8.34
8.68
8.68
-1.03%
123,001
2.04
Feb 25, 2026
8.75
9.00
8.41
8.77
8.77
+0.46%
61,492
1.03
Feb 24, 2026
8.50
8.96
8.13
8.73
8.73
+4.55%
89,076
1.53
Feb 23, 2026
8.60
9.50
7.56
8.35
8.35
-3.13%
122,116
2.15
Feb 20, 2026
8.94
9.30
8.27
8.62
8.62
-2.60%
123,441
2.24
Feb 19, 2026
7.40
9.33
7.40
8.85
8.85
+22.92%
205,887
3.96
Feb 18, 2026
7.01
7.37
7.01
7.20
7.20
+1.69%
49,874
0.97
Feb 17, 2026
7.22
7.38
6.65
7.08
7.08
+2.61%
63,527
1.26
Feb 16, 2026
6.55
7.31
6.40
6.90
6.90
0.00%
0
0.00
Feb 13, 2026
6.55
7.31
6.40
6.90
6.90
+4.07%
61,476
1.23
Feb 12, 2026
6.74
7.00
6.40
6.63
6.63
-2.50%
53,417
1.08
Feb 11, 2026
5.99
7.01
5.94
6.80
6.80
+29.52%
94,305
1.96
Feb 10, 2026
5.25
6.17
5.09
5.59
5.59
+6.48%
55,622
1.16
Feb 09, 2026
5.31
5.60
5.25
5.25
5.25
-0.57%
59,625
1.03
Feb 06, 2026
5.41
5.54
5.01
5.28
5.28
-4.52%
51,035
0.82
Feb 05, 2026
5.49
5.57
5.26
5.53
5.53
-1.43%
25,371
0.41
Feb 04, 2026
5.34
5.63
5.32
5.61
5.61
+2.75%
43,807
0.72
Feb 03, 2026
5.39
5.50
5.15
5.46
5.46
-0.55%
32,284
0.53
Feb 02, 2026
5.25
5.65
5.15
5.49
5.49
+4.17%
44,036
0.73
Jan 30, 2026
5.08
5.60
5.06
5.27
5.27
+2.13%
28,194
0.47
Jan 29, 2026
5.38
5.40
5.10
5.16
5.16
-4.62%
17,751
0.29
Jan 28, 2026
5.57
5.60
5.22
5.41
5.41
-3.39%
86,774
1.47
Jan 27, 2026
5.37
5.67
5.18
5.60
5.60
+0.18%
14,849
0.25
Rows: