Education
About Us
Working with TipRanks
Follow Us
Lee Enterprises Inc. (LEE)
NASDAQ:LEE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5.25
5.65
5.15
5.49
5.49
+4.17%
44,036
0.73
Jan 30, 2026
5.08
5.60
5.06
5.27
5.27
+2.13%
28,194
0.47
Jan 29, 2026
5.38
5.40
5.10
5.16
5.16
-4.62%
17,751
0.29
Jan 28, 2026
5.57
5.60
5.22
5.41
5.41
-3.39%
86,774
1.47
Jan 27, 2026
5.37
5.67
5.18
5.60
5.60
+0.18%
14,849
0.25
Jan 26, 2026
5.40
5.69
5.36
5.59
5.59
+1.82%
50,889
0.87
Jan 23, 2026
5.70
5.70
5.43
5.49
5.49
-2.05%
14,000
0.24
Jan 22, 2026
5.55
5.67
5.26
5.61
5.61
-0.27%
28,756
0.49
Jan 21, 2026
5.34
5.62
5.20
5.62
5.62
+7.46%
21,609
0.37
Jan 20, 2026
5.07
5.41
5.07
5.23
5.23
+2.75%
27,224
0.46
Jan 19, 2026
5.10
5.26
5.05
5.09
5.09
0.00%
0
0.00
Jan 16, 2026
5.10
5.26
5.05
5.09
5.09
+1.50%
55,151
0.94
Jan 15, 2026
4.96
5.33
4.96
5.02
5.02
+1.31%
33,231
0.57
Jan 14, 2026
4.99
5.15
4.60
4.95
4.95
-1.98%
115,177
2.01
Jan 13, 2026
4.83
5.10
4.79
5.05
5.05
+2.33%
40,306
0.70
Jan 12, 2026
4.93
5.05
4.78
4.94
4.94
-1.30%
24,603
0.42
Jan 09, 2026
4.92
5.00
4.82
5.00
5.00
+3.31%
5,716
0.10
Jan 08, 2026
5.00
5.02
4.81
4.84
4.84
-4.72%
19,402
0.33
Jan 07, 2026
4.77
5.15
4.77
5.08
5.08
+6.95%
42,590
0.72
Jan 06, 2026
5.07
5.40
4.60
4.75
4.75
-5.38%
91,174
1.55
Jan 05, 2026
4.60
5.04
4.55
5.02
5.02
+9.37%
125,297
2.19
Jan 02, 2026
4.71
4.89
4.45
4.59
4.59
-4.18%
75,406
1.33
Jan 01, 2026
4.79
5.72
4.50
4.79
4.79
0.00%
0
0.00
Dec 31, 2025
4.79
5.72
4.50
4.79
4.79
+6.44%
458,067
9.19
Dec 30, 2025
4.00
4.74
4.00
4.50
4.50
+20.64%
454,139
10.58
Dec 29, 2025
3.75
3.98
3.66
3.73
3.73
-0.27%
28,865
0.67
Dec 26, 2025
3.65
3.81
3.58
3.74
3.74
+1.63%
35,109
0.83
Dec 25, 2025
3.70
3.74
3.60
3.68
3.68
0.00%
0
0.00
Dec 24, 2025
3.70
3.74
3.60
3.68
3.68
+0.82%
9,888
0.23
Dec 23, 2025
3.64
3.84
3.59
3.65
3.65
+1.39%
28,502
0.67
Dec 22, 2025
3.68
3.91
3.60
3.60
3.60
-0.83%
29,923
0.71
Dec 19, 2025
4.02
4.10
3.56
3.63
3.63
-9.25%
71,975
1.73
Dec 18, 2025
3.47
4.51
3.47
4.00
4.00
+17.65%
213,705
5.42
Dec 17, 2025
3.48
3.52
3.34
3.40
3.40
-1.45%
42,480
1.08
Dec 16, 2025
3.70
3.70
3.45
3.45
3.45
-5.48%
30,069
0.77
Dec 15, 2025
4.05
4.05
3.65
3.65
3.65
-10.10%
12,562
0.31
Dec 12, 2025
4.12
4.27
4.06
4.06
4.06
-1.46%
34,810
0.71
Dec 11, 2025
4.11
4.43
4.09
4.12
4.12
0.00%
24,158
0.49
Dec 10, 2025
4.31
4.42
4.06
4.12
4.12
-0.72%
62,693
1.30
Dec 09, 2025
4.01
4.80
3.90
4.15
4.15
+0.73%
40,828
0.85
Dec 08, 2025
4.00
4.13
3.95
4.12
4.12
+4.30%
21,554
0.45
Dec 05, 2025
3.90
4.00
3.90
3.95
3.95
+2.33%
5,090
0.11
Dec 04, 2025
3.80
3.99
3.80
3.86
3.86
+4.32%
12,377
0.26
Dec 03, 2025
3.87
4.27
3.70
3.70
3.70
-4.39%
13,651
0.29
Dec 02, 2025
4.37
4.37
3.87
3.87
3.87
-4.21%
8,611
0.18
Dec 01, 2025
3.95
4.05
3.85
4.04
4.04
+2.28%
10,226
0.21
Nov 28, 2025
3.90
4.27
3.87
3.95
3.95
0.00%
16,587
0.34
Nov 27, 2025
4.45
4.65
3.92
3.95
3.95
0.00%
0
0.00
Nov 26, 2025
4.45
4.65
3.92
3.95
3.95
-9.20%
26,210
0.54
Nov 25, 2025
4.34
4.50
4.25
4.35
4.35
+2.35%
14,945
0.31
Rows: