Education
About Us
Working with TipRanks
Follow Us
Lee Enterprises Inc. (LEE)
NASDAQ:LEE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
9.67
9.88
8.41
8.61
8.61
-11.05%
167,557
2.21
Mar 06, 2026
8.95
9.81
8.84
9.68
9.68
+7.32%
233,028
3.21
Mar 05, 2026
9.13
9.74
8.78
9.02
9.02
-1.64%
127,603
1.80
Mar 04, 2026
8.85
9.35
8.57
9.17
9.17
+2.57%
140,574
2.04
Mar 03, 2026
9.20
9.97
8.58
8.94
8.94
-4.89%
156,194
2.35
Mar 02, 2026
8.70
9.46
8.56
9.40
9.40
+8.17%
210,855
3.33
Feb 27, 2026
8.86
9.33
8.63
8.69
8.69
+0.12%
86,634
1.39
Feb 26, 2026
8.72
9.20
8.34
8.68
8.68
-1.03%
123,001
2.04
Feb 25, 2026
8.75
9.00
8.41
8.77
8.77
+0.46%
61,492
1.03
Feb 24, 2026
8.50
8.96
8.13
8.73
8.73
+4.55%
89,076
1.53
Feb 23, 2026
8.60
9.50
7.56
8.35
8.35
-3.13%
122,116
2.15
Feb 20, 2026
8.94
9.30
8.27
8.62
8.62
-2.60%
123,441
2.24
Feb 19, 2026
7.40
9.33
7.40
8.85
8.85
+22.92%
205,887
3.96
Feb 18, 2026
7.01
7.37
7.01
7.20
7.20
+1.69%
49,874
0.97
Feb 17, 2026
7.22
7.38
6.65
7.08
7.08
+2.61%
63,527
1.26
Feb 16, 2026
6.55
7.31
6.40
6.90
6.90
0.00%
0
0.00
Feb 13, 2026
6.55
7.31
6.40
6.90
6.90
+4.07%
61,476
1.23
Feb 12, 2026
6.74
7.00
6.40
6.63
6.63
-2.50%
53,417
1.08
Feb 11, 2026
5.99
7.01
5.94
6.80
6.80
+29.52%
94,305
1.96
Feb 10, 2026
5.25
6.17
5.09
5.59
5.59
+6.48%
55,622
1.16
Feb 09, 2026
5.31
5.60
5.25
5.25
5.25
-0.57%
59,625
1.03
Feb 06, 2026
5.41
5.54
5.01
5.28
5.28
-4.52%
51,035
0.82
Feb 05, 2026
5.49
5.57
5.26
5.53
5.53
-1.43%
25,371
0.41
Feb 04, 2026
5.34
5.63
5.32
5.61
5.61
+2.75%
43,807
0.72
Feb 03, 2026
5.39
5.50
5.15
5.46
5.46
-0.55%
32,284
0.53
Feb 02, 2026
5.25
5.65
5.15
5.49
5.49
+4.17%
44,036
0.73
Jan 30, 2026
5.08
5.60
5.06
5.27
5.27
+2.13%
28,194
0.47
Jan 29, 2026
5.38
5.40
5.10
5.16
5.16
-4.62%
17,751
0.29
Jan 28, 2026
5.57
5.60
5.22
5.41
5.41
-3.39%
86,774
1.47
Jan 27, 2026
5.37
5.67
5.18
5.60
5.60
+0.18%
14,849
0.25
Jan 26, 2026
5.40
5.69
5.36
5.59
5.59
+1.82%
50,889
0.87
Jan 23, 2026
5.70
5.70
5.43
5.49
5.49
-2.05%
14,000
0.24
Jan 22, 2026
5.55
5.67
5.26
5.61
5.61
-0.27%
28,756
0.49
Jan 21, 2026
5.34
5.62
5.20
5.62
5.62
+7.46%
21,609
0.37
Jan 20, 2026
5.07
5.41
5.07
5.23
5.23
+2.75%
27,224
0.46
Jan 19, 2026
5.10
5.26
5.05
5.09
5.09
0.00%
0
0.00
Jan 16, 2026
5.10
5.26
5.05
5.09
5.09
+1.50%
55,151
0.94
Jan 15, 2026
4.96
5.33
4.96
5.02
5.02
+1.31%
33,231
0.57
Jan 14, 2026
4.99
5.15
4.60
4.95
4.95
-1.98%
115,177
2.01
Jan 13, 2026
4.83
5.10
4.79
5.05
5.05
+2.33%
40,306
0.70
Jan 12, 2026
4.93
5.05
4.78
4.94
4.94
-1.30%
24,603
0.42
Jan 09, 2026
4.92
5.00
4.82
5.00
5.00
+3.31%
5,716
0.10
Jan 08, 2026
5.00
5.02
4.81
4.84
4.84
-4.72%
19,402
0.33
Jan 07, 2026
4.77
5.15
4.77
5.08
5.08
+6.95%
42,590
0.72
Jan 06, 2026
5.07
5.40
4.60
4.75
4.75
-5.38%
91,174
1.55
Jan 05, 2026
4.60
5.04
4.55
5.02
5.02
+9.37%
125,297
2.19
Jan 02, 2026
4.71
4.89
4.45
4.59
4.59
-4.18%
75,406
1.33
Jan 01, 2026
4.79
5.72
4.50
4.79
4.79
0.00%
0
0.00
Dec 31, 2025
4.79
5.72
4.50
4.79
4.79
+6.44%
458,067
9.19
Dec 30, 2025
4.00
4.74
4.00
4.50
4.50
+20.64%
454,139
10.58
Rows: