Education
About Us
Working with TipRanks
Follow Us
Lee Enterprises Inc. (LEE)
NASDAQ:LEE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3.65
3.81
3.58
3.74
3.74
+1.63%
35,109
0.82
Dec 24, 2025
3.70
3.74
3.60
3.68
3.68
+0.82%
9,888
0.23
Dec 23, 2025
3.64
3.84
3.59
3.65
3.65
+1.39%
28,502
0.67
Dec 22, 2025
3.68
3.91
3.60
3.60
3.60
-0.83%
29,923
0.70
Dec 19, 2025
4.02
4.10
3.56
3.63
3.63
-9.25%
71,975
1.68
Dec 18, 2025
3.47
4.51
3.47
4.00
4.00
+17.65%
213,705
5.35
Dec 17, 2025
3.48
3.52
3.34
3.40
3.40
-1.45%
42,480
1.08
Dec 16, 2025
3.70
3.70
3.45
3.45
3.45
-5.48%
30,069
0.74
Dec 15, 2025
4.05
4.05
3.65
3.65
3.65
-10.10%
12,562
0.25
Dec 12, 2025
4.12
4.27
4.06
4.06
4.06
-1.46%
34,810
0.70
Dec 11, 2025
4.11
4.43
4.09
4.12
4.12
0.00%
24,158
0.49
Dec 10, 2025
4.31
4.42
4.06
4.12
4.12
-0.72%
62,693
1.29
Dec 09, 2025
4.01
4.80
3.90
4.15
4.15
+0.73%
40,828
0.85
Dec 08, 2025
4.00
4.13
3.95
4.12
4.12
+4.30%
21,554
0.45
Dec 05, 2025
3.90
4.00
3.90
3.95
3.95
+2.33%
5,090
0.11
Dec 04, 2025
3.80
3.99
3.80
3.86
3.86
+4.32%
12,377
0.26
Dec 03, 2025
3.87
4.27
3.70
3.70
3.70
-4.39%
13,651
0.28
Dec 02, 2025
4.37
4.37
3.87
3.87
3.87
-4.21%
8,611
0.18
Dec 01, 2025
3.95
4.05
3.85
4.04
4.04
+2.28%
10,226
0.21
Nov 28, 2025
3.90
4.27
3.87
3.95
3.95
0.00%
16,587
0.34
Nov 26, 2025
4.45
4.65
3.92
3.95
3.95
-9.20%
26,210
0.54
Nov 25, 2025
4.34
4.50
4.25
4.35
4.35
+2.35%
14,945
0.31
Nov 24, 2025
4.56
4.72
4.17
4.25
4.25
-6.80%
17,075
0.35
Nov 21, 2025
4.49
4.61
4.43
4.56
4.56
+1.58%
5,047
0.10
Nov 20, 2025
4.42
4.68
4.42
4.49
4.49
+0.88%
16,001
0.33
Nov 19, 2025
4.40
4.50
4.40
4.45
4.45
+1.25%
5,705
0.12
Nov 18, 2025
4.36
4.70
4.36
4.40
4.40
-2.12%
10,123
0.20
Nov 17, 2025
4.35
4.79
4.35
4.49
4.49
+7.16%
21,129
0.42
Nov 14, 2025
4.55
4.68
4.19
4.19
4.19
-8.91%
24,304
0.49
Nov 13, 2025
4.97
4.97
4.43
4.60
4.60
-7.07%
42,529
0.86
Nov 12, 2025
5.30
5.30
4.95
4.95
4.95
-5.50%
671,033
16.71
Nov 11, 2025
4.06
5.70
3.92
5.24
5.24
+28.57%
337,799
9.41
Nov 10, 2025
4.03
4.35
3.96
4.07
4.07
+3.14%
3,115
0.09
Nov 07, 2025
3.90
4.26
3.90
3.95
3.95
-2.83%
3,734
0.10
Nov 06, 2025
4.03
4.12
3.94
4.07
4.06
+1.63%
19,771
0.53
Nov 05, 2025
4.05
4.30
4.00
4.00
4.00
-1.23%
17,455
0.47
Nov 04, 2025
4.15
4.48
4.00
4.05
4.05
-5.59%
25,305
0.68
Nov 03, 2025
4.26
4.55
4.16
4.29
4.29
+1.42%
3,745
0.10
Oct 31, 2025
4.34
4.46
4.23
4.23
4.23
-1.63%
9,607
0.25
Oct 30, 2025
4.32
4.45
4.21
4.30
4.30
-5.91%
6,120
0.16
Oct 29, 2025
4.59
4.69
4.42
4.57
4.57
+0.77%
16,607
0.43
Oct 28, 2025
4.64
4.73
4.40
4.54
4.54
-2.81%
25,177
0.64
Oct 27, 2025
4.64
4.97
4.47
4.67
4.67
+2.78%
36,507
0.94
Oct 24, 2025
4.22
4.60
4.21
4.54
4.54
+2.95%
20,063
0.51
Oct 23, 2025
4.13
4.52
4.13
4.41
4.41
+6.91%
22,450
0.56
Oct 22, 2025
4.01
4.32
4.00
4.13
4.12
+0.36%
38,419
0.97
Oct 21, 2025
4.09
4.21
4.01
4.11
4.11
+0.98%
19,938
0.50
Oct 20, 2025
4.08
4.14
3.99
4.07
4.07
+3.04%
19,479
0.49
Oct 17, 2025
4.01
4.14
3.92
3.95
3.95
+0.25%
35,129
0.89
Oct 16, 2025
4.20
4.35
3.94
3.94
3.94
-2.96%
78,674
2.00
Rows: