Semileds Corp. (LEDS)
NASDAQ:LEDS
Want to see LEDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.09
2.25
2.06
2.14
2.14
+3.88%
30,510
0.98
May 19, 2026
1.91
2.21
1.81
2.06
2.06
+11.35%
79,188
2.63
May 18, 2026
2.11
2.12
1.74
1.85
1.85
-8.42%
94,730
3.30
May 15, 2026
2.34
2.34
2.00
2.02
2.02
-14.77%
58,209
2.09
May 14, 2026
2.35
2.45
2.28
2.37
2.37
+2.60%
38,439
1.41
May 13, 2026
2.50
2.61
2.24
2.31
2.31
-2.12%
94,421
3.66
May 12, 2026
2.42
2.68
2.34
2.36
2.36
-1.26%
120,113
5.01
May 11, 2026
2.13
2.49
2.05
2.39
2.39
+14.90%
99,559
4.42
May 08, 2026
2.06
2.29
2.00
2.08
2.08
+2.46%
45,832
2.10
May 07, 2026
2.08
2.37
2.01
2.03
2.03
-0.98%
128,727
6.48
May 06, 2026
1.82
2.10
1.75
2.05
2.05
+12.64%
120,155
6.67
May 05, 2026
1.71
1.95
1.67
1.82
1.82
+6.43%
124,905
7.72
May 04, 2026
1.79
1.86
1.62
1.71
1.71
-5.00%
106,441
7.30
May 01, 2026
1.58
1.84
1.58
1.80
1.80
+11.80%
49,228
3.46
Apr 30, 2026
1.63
1.69
1.61
1.61
1.61
-2.42%
2,452
0.17
Apr 29, 2026
1.58
1.65
1.54
1.65
1.65
+1.85%
14,277
1.00
Apr 28, 2026
1.63
1.67
1.55
1.62
1.62
-2.70%
17,696
1.25
Apr 27, 2026
1.65
1.69
1.61
1.67
1.67
+2.15%
27,239
1.96
Apr 24, 2026
1.38
1.80
1.38
1.63
1.63
+18.12%
149,027
12.69
Apr 23, 2026
1.35
1.40
1.35
1.38
1.38
0.00%
4,583
0.39
Apr 22, 2026
1.38
1.40
1.30
1.38
1.38
0.00%
6,400
0.54
Apr 21, 2026
1.41
1.43
1.38
1.38
1.38
-0.72%
3,067
0.26
Apr 20, 2026
1.42
1.42
1.35
1.39
1.39
-2.11%
5,666
0.48
Apr 17, 2026
1.25
1.43
1.25
1.42
1.42
+14.52%
30,903
2.70
Apr 16, 2026
1.23
1.27
1.23
1.24
1.24
+2.48%
6,590
0.58
Apr 15, 2026
1.24
1.27
1.21
1.21
1.21
-0.82%
8,945
0.79
Apr 14, 2026
1.26
1.28
1.20
1.22
1.22
+0.83%
23,323
2.09
Apr 13, 2026
1.35
1.35
1.20
1.21
1.21
-5.47%
26,119
2.36
Apr 10, 2026
1.32
1.37
1.26
1.28
1.28
-1.54%
25,485
2.34
Apr 09, 2026
1.25
1.59
1.25
1.30
1.30
-0.23%
80,150
8.06
Apr 08, 2026
1.16
1.33
1.16
1.30
1.30
+6.80%
4,689
0.46
Apr 07, 2026
1.24
1.29
1.22
1.22
1.22
-0.81%
3,057
0.29
Apr 06, 2026
1.20
1.25
1.17
1.23
1.23
+1.65%
12,676
1.18
Apr 03, 2026
1.09
1.21
1.09
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.09
1.21
1.09
1.21
1.21
-6.92%
20,175
1.85
Apr 01, 2026
1.32
1.40
1.28
1.30
1.30
+4.00%
7,496
0.68
Mar 31, 2026
1.15
1.25
1.15
1.25
1.25
+17.04%
12,641
1.16
Mar 30, 2026
1.21
1.26
1.01
1.07
1.07
-12.10%
9,272
0.84
Mar 27, 2026
1.20
1.22
1.20
1.22
1.22
+0.66%
911
0.08
Mar 26, 2026
1.26
1.26
1.21
1.21
1.21
-2.66%
5,041
0.43
Mar 25, 2026
1.33
1.33
1.22
1.24
1.24
-2.36%
10,672
0.90
Mar 24, 2026
1.24
1.39
1.24
1.27
1.27
+2.42%
30,833
2.72
Mar 23, 2026
1.12
1.27
1.12
1.24
1.24
+11.71%
17,019
1.54
Mar 20, 2026
1.17
1.19
1.11
1.11
1.11
-6.72%
23,378
2.15
Mar 19, 2026
1.20
1.26
1.15
1.19
1.19
-10.53%
45,374
4.31
Mar 18, 2026
1.37
1.41
1.31
1.33
1.33
-5.00%
33,217
3.23
Mar 17, 2026
1.40
1.41
1.40
1.40
1.40
0.00%
2,124
0.20
Mar 16, 2026
1.49
1.49
1.40
1.40
1.40
-3.85%
7,577
0.70
Mar 13, 2026
1.42
1.47
1.42
1.46
1.46
+2.54%
8,374
0.77
Mar 12, 2026
1.48
1.48
1.42
1.42
1.42
-6.58%
6,772
0.59
Rows: