Semileds Corp. (LEDS)
NASDAQ:LEDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1.20
1.25
1.17
1.23
1.23
+1.65%
12,676
1.18
Apr 03, 2026
1.09
1.21
1.09
1.21
1.21
0.00%
0
0.00
Apr 02, 2026
1.09
1.21
1.09
1.21
1.21
-6.92%
20,175
1.85
Apr 01, 2026
1.32
1.40
1.28
1.30
1.30
+4.00%
7,496
0.68
Mar 31, 2026
1.15
1.25
1.15
1.25
1.25
+17.04%
12,641
1.16
Mar 30, 2026
1.21
1.26
1.01
1.07
1.07
-12.10%
9,272
0.84
Mar 27, 2026
1.20
1.22
1.20
1.22
1.22
+0.66%
911
0.08
Mar 26, 2026
1.26
1.26
1.21
1.21
1.21
-2.66%
5,041
0.43
Mar 25, 2026
1.33
1.33
1.22
1.24
1.24
-2.36%
10,672
0.90
Mar 24, 2026
1.24
1.39
1.24
1.27
1.27
+2.42%
30,833
2.72
Mar 23, 2026
1.12
1.27
1.12
1.24
1.24
+11.71%
17,019
1.54
Mar 20, 2026
1.17
1.19
1.11
1.11
1.11
-6.72%
23,378
2.15
Mar 19, 2026
1.20
1.26
1.15
1.19
1.19
-10.53%
45,374
4.31
Mar 18, 2026
1.37
1.41
1.31
1.33
1.33
-5.00%
33,217
3.23
Mar 17, 2026
1.40
1.41
1.40
1.40
1.40
0.00%
2,124
0.20
Mar 16, 2026
1.49
1.49
1.40
1.40
1.40
-3.85%
7,577
0.70
Mar 13, 2026
1.42
1.47
1.42
1.46
1.46
+2.54%
8,374
0.77
Mar 12, 2026
1.48
1.48
1.42
1.42
1.42
-6.58%
6,772
0.59
Mar 11, 2026
1.49
1.56
1.49
1.52
1.52
+2.77%
4,740
0.41
Mar 10, 2026
1.43
1.48
1.43
1.48
1.48
+2.00%
5,100
0.44
Mar 09, 2026
1.50
1.50
1.45
1.45
1.45
0.00%
4,745
0.40
Mar 06, 2026
1.44
1.52
1.43
1.45
1.45
-6.45%
13,011
1.07
Mar 05, 2026
1.47
1.56
1.44
1.55
1.55
+4.87%
13,016
1.07
Mar 04, 2026
1.48
1.49
1.45
1.48
1.48
+2.28%
2,370
0.19
Mar 03, 2026
1.45
1.48
1.42
1.45
1.45
-0.34%
11,604
0.93
Mar 02, 2026
1.50
1.50
1.45
1.45
1.45
-2.68%
4,189
0.32
Feb 27, 2026
1.54
1.54
1.49
1.49
1.49
-1.97%
17,610
1.33
Feb 26, 2026
1.56
1.56
1.52
1.52
1.52
-2.56%
3,605
0.25
Feb 25, 2026
1.48
1.62
1.48
1.56
1.56
0.00%
20,991
1.35
Feb 24, 2026
1.63
1.63
1.56
1.56
1.56
-0.70%
1,976
0.13
Feb 23, 2026
1.57
1.57
1.57
1.57
1.57
-0.57%
3,233
0.21
Feb 20, 2026
1.52
1.61
1.52
1.58
1.58
+1.28%
7,736
0.48
Feb 19, 2026
1.61
1.61
1.55
1.56
1.56
-2.44%
12,192
0.75
Feb 18, 2026
1.62
1.62
1.58
1.60
1.60
-0.06%
5,156
0.31
Feb 17, 2026
1.57
1.60
1.57
1.60
1.60
-0.56%
2,590
0.15
Feb 16, 2026
1.57
1.62
1.57
1.61
1.61
0.00%
0
0.00
Feb 13, 2026
1.57
1.62
1.57
1.61
1.61
+2.48%
1,547
0.09
Feb 12, 2026
1.55
1.59
1.55
1.57
1.57
-0.63%
6,450
0.38
Feb 11, 2026
1.55
1.62
1.54
1.58
1.58
-2.29%
10,219
0.60
Feb 10, 2026
1.62
1.63
1.59
1.59
1.59
-1.67%
3,064
0.18
Feb 09, 2026
1.62
1.63
1.60
1.62
1.62
+1.38%
3,357
0.19
Feb 06, 2026
1.60
1.60
1.56
1.60
1.60
+0.31%
2,039
0.11
Feb 05, 2026
1.60
1.61
1.56
1.59
1.59
-1.85%
10,418
0.56
Feb 04, 2026
1.55
1.62
1.51
1.62
1.62
+1.25%
4,828
0.25
Feb 03, 2026
1.68
1.71
1.58
1.60
1.60
-7.57%
28,211
1.43
Feb 02, 2026
1.69
1.79
1.69
1.73
1.73
+4.91%
10,763
0.54
Jan 30, 2026
1.72
1.72
1.55
1.65
1.65
-5.71%
11,256
0.55
Jan 29, 2026
1.83
1.85
1.74
1.75
1.75
-5.91%
5,613
0.24
Jan 28, 2026
1.85
1.99
1.85
1.86
1.86
0.00%
10,445
0.45
Jan 27, 2026
1.89
1.90
1.83
1.86
1.86
-2.52%
15,021
0.61
Rows: