Education
About Us
Working with TipRanks
Follow Us
Semileds Corp. (LEDS)
NASDAQ:LEDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.80
1.85
1.76
1.80
1.80
0.00%
1,143
0.03
Dec 23, 2025
1.87
1.87
1.80
1.80
1.80
-3.74%
8,966
0.25
Dec 22, 2025
1.84
1.89
1.77
1.87
1.87
+3.77%
24,182
0.67
Dec 19, 2025
1.76
1.88
1.73
1.80
1.80
+4.16%
17,981
0.50
Dec 18, 2025
1.74
1.82
1.73
1.73
1.73
0.00%
15,322
0.42
Dec 17, 2025
1.76
1.86
1.72
1.73
1.73
-1.70%
26,463
0.73
Dec 16, 2025
1.68
1.82
1.68
1.76
1.76
+4.14%
17,795
0.49
Dec 15, 2025
1.81
1.88
1.69
1.69
1.69
-6.63%
47,108
1.30
Dec 12, 2025
1.94
1.99
1.81
1.81
1.81
-6.70%
8,703
0.23
Dec 11, 2025
2.00
2.00
1.92
1.94
1.94
-1.02%
9,490
0.18
Dec 10, 2025
1.91
1.96
1.88
1.96
1.96
+4.26%
17,501
0.33
Dec 09, 2025
1.85
1.97
1.85
1.88
1.88
+2.17%
29,731
0.57
Dec 08, 2025
1.88
1.88
1.80
1.84
1.84
-2.13%
14,123
0.27
Dec 05, 2025
1.85
1.95
1.84
1.88
1.88
+1.62%
10,452
0.20
Dec 04, 2025
1.81
1.88
1.81
1.85
1.85
+3.93%
24,027
0.45
Dec 03, 2025
1.78
1.85
1.73
1.78
1.78
-2.73%
34,126
0.65
Dec 02, 2025
1.75
1.88
1.71
1.83
1.83
+5.78%
30,948
0.59
Dec 01, 2025
1.97
1.97
1.71
1.73
1.73
-14.36%
79,901
1.55
Nov 28, 2025
2.43
2.43
1.94
2.02
2.02
-16.04%
91,742
1.83
Nov 26, 2025
2.17
2.41
2.17
2.41
2.41
+8.87%
15,767
0.32
Nov 25, 2025
2.09
2.26
2.04
2.21
2.21
+1.14%
30,663
0.61
Nov 24, 2025
2.21
2.27
2.11
2.19
2.18
-1.13%
30,262
0.61
Nov 21, 2025
2.27
2.42
2.21
2.21
2.21
-2.21%
13,118
0.27
Nov 20, 2025
2.24
2.49
2.24
2.26
2.26
+1.35%
21,403
0.43
Nov 19, 2025
2.28
2.28
2.20
2.23
2.23
-1.33%
5,284
0.11
Nov 18, 2025
2.33
2.38
2.21
2.26
2.26
-3.83%
12,942
0.26
Nov 17, 2025
2.35
2.47
2.35
2.35
2.35
-4.67%
11,529
0.23
Nov 14, 2025
2.46
2.55
2.45
2.47
2.46
+0.61%
8,767
0.17
Nov 13, 2025
2.45
2.54
2.41
2.45
2.45
-0.81%
7,634
0.15
Nov 12, 2025
2.42
2.51
2.36
2.47
2.47
-1.59%
37,733
0.74
Nov 11, 2025
2.63
2.67
2.38
2.51
2.51
-1.95%
35,984
0.71
Nov 10, 2025
2.65
2.77
2.54
2.56
2.56
-3.40%
40,728
0.80
Nov 07, 2025
2.88
2.88
2.49
2.65
2.65
-7.99%
62,389
1.24
Nov 06, 2025
3.01
3.12
2.80
2.88
2.88
-3.03%
33,103
0.66
Nov 05, 2025
3.08
3.30
2.91
2.97
2.97
0.00%
31,977
0.64
Nov 04, 2025
3.30
3.35
2.92
2.97
2.97
-10.00%
47,572
0.95
Nov 03, 2025
2.98
3.33
2.98
3.30
3.30
+14.19%
164,536
3.44
Oct 31, 2025
2.87
2.95
2.81
2.89
2.89
+2.85%
19,846
0.41
Oct 30, 2025
3.10
3.37
2.77
2.81
2.81
-7.87%
87,929
1.86
Oct 29, 2025
2.72
3.10
2.72
3.05
3.05
+9.12%
217,534
4.96
Oct 28, 2025
2.73
2.80
2.65
2.80
2.80
-0.18%
51,339
1.18
Oct 27, 2025
2.63
2.80
2.47
2.80
2.80
+9.80%
50,824
1.18
Oct 24, 2025
2.47
2.62
2.47
2.55
2.55
+2.41%
16,486
0.38
Oct 23, 2025
2.46
2.49
2.44
2.49
2.49
-1.15%
8,607
0.20
Oct 22, 2025
2.61
2.61
2.44
2.52
2.52
-2.74%
37,338
0.87
Oct 21, 2025
2.37
2.76
2.36
2.59
2.59
+6.15%
95,331
2.30
Oct 20, 2025
2.27
2.49
2.25
2.44
2.44
+6.55%
12,647
0.30
Oct 17, 2025
2.38
2.42
2.26
2.29
2.29
-5.76%
14,211
0.33
Oct 16, 2025
2.54
2.54
2.39
2.43
2.43
0.00%
18,758
0.43
Oct 15, 2025
2.53
2.53
2.33
2.43
2.43
+4.29%
22,467
0.50
Rows: