Education
About Us
Working with TipRanks
Follow Us
Semileds Corp. (LEDS)
NASDAQ:LEDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2.01
2.05
1.91
1.97
1.97
-0.20%
16,823
0.52
Jan 14, 2026
2.03
2.03
1.84
1.98
1.98
+1.86%
19,542
0.61
Jan 13, 2026
1.98
1.98
1.90
1.94
1.94
-2.51%
15,515
0.48
Jan 12, 2026
2.10
2.10
1.99
1.99
1.99
-7.01%
19,926
0.61
Jan 09, 2026
2.09
2.17
2.02
2.14
2.14
+4.90%
19,196
0.59
Jan 08, 2026
1.86
2.04
1.86
2.04
2.04
+8.28%
31,194
0.95
Jan 07, 2026
1.86
1.89
1.80
1.88
1.88
+2.95%
20,128
0.61
Jan 06, 2026
1.79
1.87
1.77
1.83
1.83
+4.57%
18,822
0.55
Jan 05, 2026
1.67
1.79
1.67
1.75
1.75
+8.02%
13,042
0.38
Jan 02, 2026
1.82
1.82
1.54
1.62
1.62
+8.00%
16,153
0.45
Dec 31, 2025
1.49
1.57
1.48
1.50
1.50
-0.66%
21,380
0.59
Dec 30, 2025
1.60
1.68
1.50
1.51
1.51
-6.79%
38,289
1.08
Dec 29, 2025
1.67
1.74
1.61
1.62
1.62
-4.71%
9,988
0.28
Dec 26, 2025
1.76
1.77
1.69
1.70
1.70
-5.56%
16,637
0.46
Dec 24, 2025
1.80
1.85
1.76
1.80
1.80
0.00%
1,143
0.03
Dec 23, 2025
1.87
1.87
1.80
1.80
1.80
-3.74%
8,966
0.25
Dec 22, 2025
1.84
1.89
1.77
1.87
1.87
+3.77%
24,182
0.67
Dec 19, 2025
1.76
1.88
1.73
1.80
1.80
+4.16%
17,981
0.50
Dec 18, 2025
1.74
1.82
1.73
1.73
1.73
0.00%
15,322
0.42
Dec 17, 2025
1.76
1.86
1.72
1.73
1.73
-1.70%
26,463
0.73
Dec 16, 2025
1.68
1.82
1.68
1.76
1.76
+4.14%
17,795
0.49
Dec 15, 2025
1.81
1.88
1.69
1.69
1.69
-6.63%
47,108
1.30
Dec 12, 2025
1.94
1.99
1.81
1.81
1.81
-6.70%
8,703
0.23
Dec 11, 2025
2.00
2.00
1.92
1.94
1.94
-1.02%
9,490
0.18
Dec 10, 2025
1.91
1.96
1.88
1.96
1.96
+4.26%
17,501
0.33
Dec 09, 2025
1.85
1.97
1.85
1.88
1.88
+2.17%
29,731
0.57
Dec 08, 2025
1.88
1.88
1.80
1.84
1.84
-2.13%
14,123
0.27
Dec 05, 2025
1.85
1.95
1.84
1.88
1.88
+1.62%
10,452
0.20
Dec 04, 2025
1.81
1.88
1.81
1.85
1.85
+3.93%
24,027
0.45
Dec 03, 2025
1.78
1.85
1.73
1.78
1.78
-2.73%
34,126
0.65
Dec 02, 2025
1.75
1.88
1.71
1.83
1.83
+5.78%
30,948
0.59
Dec 01, 2025
1.97
1.97
1.71
1.73
1.73
-14.36%
79,901
1.55
Nov 28, 2025
2.43
2.43
1.94
2.02
2.02
-16.04%
91,742
1.83
Nov 26, 2025
2.17
2.41
2.17
2.41
2.41
+8.87%
15,767
0.32
Nov 25, 2025
2.09
2.26
2.04
2.21
2.21
+1.14%
30,663
0.61
Nov 24, 2025
2.21
2.27
2.11
2.19
2.18
-1.13%
30,262
0.61
Nov 21, 2025
2.27
2.42
2.21
2.21
2.21
-2.21%
13,118
0.27
Nov 20, 2025
2.24
2.49
2.24
2.26
2.26
+1.35%
21,403
0.43
Nov 19, 2025
2.28
2.28
2.20
2.23
2.23
-1.33%
5,284
0.11
Nov 18, 2025
2.33
2.38
2.21
2.26
2.26
-3.83%
12,942
0.26
Nov 17, 2025
2.35
2.47
2.35
2.35
2.35
-4.67%
11,529
0.23
Nov 14, 2025
2.46
2.55
2.45
2.47
2.46
+0.61%
8,767
0.17
Nov 13, 2025
2.45
2.54
2.41
2.45
2.45
-0.81%
7,634
0.15
Nov 12, 2025
2.42
2.51
2.36
2.47
2.47
-1.59%
37,733
0.74
Nov 11, 2025
2.63
2.67
2.38
2.51
2.51
-1.95%
35,984
0.71
Nov 10, 2025
2.65
2.77
2.54
2.56
2.56
-3.40%
40,728
0.80
Nov 07, 2025
2.88
2.88
2.49
2.65
2.65
-7.99%
62,389
1.24
Nov 06, 2025
3.01
3.12
2.80
2.88
2.88
-3.03%
33,103
0.66
Nov 05, 2025
3.08
3.30
2.91
2.97
2.97
0.00%
31,977
0.64
Nov 04, 2025
3.30
3.35
2.92
2.97
2.97
-10.00%
47,572
0.95
Rows: