Education
About Us
Working with TipRanks
Follow Us
Lands' End, Inc (LE)
NASDAQ:LE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
15.83
15.91
15.56
15.78
15.78
-0.63%
101,570
0.62
Jan 15, 2026
15.05
15.98
14.89
15.88
15.88
+5.94%
235,453
1.46
Jan 14, 2026
15.18
15.21
14.78
14.99
14.99
-0.93%
139,597
0.87
Jan 13, 2026
15.11
15.21
14.85
15.13
15.13
+0.80%
101,330
0.63
Jan 12, 2026
14.56
15.04
14.35
15.01
15.01
+1.76%
153,838
0.96
Jan 09, 2026
15.03
15.10
14.69
14.75
14.75
-1.86%
115,663
0.72
Jan 08, 2026
14.70
15.17
14.70
15.03
15.03
+1.97%
138,068
0.85
Jan 07, 2026
14.94
14.94
14.54
14.74
14.74
-1.47%
128,890
0.79
Jan 06, 2026
14.60
15.10
14.53
14.96
14.96
+1.84%
122,339
0.75
Jan 05, 2026
14.57
15.07
14.57
14.69
14.69
+0.69%
132,463
0.81
Jan 02, 2026
14.54
14.78
14.36
14.59
14.59
+0.48%
189,758
1.16
Jan 01, 2026
14.64
14.77
14.41
14.52
14.52
0.00%
0
0.00
Dec 31, 2025
14.64
14.77
14.41
14.52
14.52
-0.55%
122,777
0.73
Dec 30, 2025
14.64
14.72
14.37
14.60
14.60
-1.02%
139,577
0.82
Dec 29, 2025
14.54
14.88
14.30
14.75
14.75
+0.82%
174,531
1.02
Dec 26, 2025
14.15
14.63
14.14
14.63
14.63
+3.39%
134,661
0.78
Dec 25, 2025
14.18
14.33
14.00
14.15
14.15
0.00%
0
0.00
Dec 24, 2025
14.18
14.33
14.00
14.15
14.15
-0.49%
132,344
0.75
Dec 23, 2025
14.36
14.48
14.19
14.22
14.22
-1.25%
180,686
1.02
Dec 22, 2025
14.93
14.97
14.30
14.40
14.40
-3.68%
226,683
1.28
Dec 19, 2025
15.13
15.42
14.81
14.95
14.95
-1.77%
519,286
2.99
Dec 18, 2025
15.38
15.56
15.07
15.22
15.22
+0.20%
100,268
0.57
Dec 17, 2025
15.40
15.75
15.11
15.19
15.19
-0.85%
88,347
0.49
Dec 16, 2025
15.32
15.39
14.56
15.32
15.32
-0.78%
194,828
1.07
Dec 15, 2025
15.59
16.02
15.37
15.44
15.44
-0.06%
144,092
0.77
Dec 12, 2025
15.21
15.62
15.02
15.45
15.45
+1.98%
209,515
1.10
Dec 11, 2025
14.60
15.23
14.44
15.15
15.15
+3.13%
207,682
1.07
Dec 10, 2025
14.48
14.89
14.26
14.69
14.69
+1.17%
222,319
1.13
Dec 09, 2025
14.89
15.63
13.50
14.52
14.52
-9.02%
534,079
2.68
Dec 08, 2025
16.59
16.68
15.23
15.96
15.96
-3.33%
464,632
2.25
Dec 05, 2025
16.72
17.12
16.37
16.51
16.51
-0.36%
140,988
0.67
Dec 04, 2025
16.67
16.72
16.05
16.57
16.57
-0.72%
154,304
0.72
Dec 03, 2025
15.80
16.80
15.35
16.69
16.69
+6.31%
163,244
0.75
Dec 02, 2025
16.48
16.55
15.66
15.70
15.70
-4.73%
215,746
0.99
Dec 01, 2025
15.46
16.68
15.19
16.48
16.48
+4.37%
169,519
0.78
Nov 28, 2025
15.95
15.95
15.59
15.79
15.79
-1.00%
56,491
0.25
Nov 27, 2025
15.62
16.05
15.56
15.95
15.95
0.00%
0
0.00
Nov 26, 2025
15.62
16.05
15.56
15.95
15.95
+1.79%
152,156
0.67
Nov 25, 2025
15.27
15.94
15.20
15.67
15.67
+2.69%
232,199
1.01
Nov 24, 2025
14.53
15.54
14.15
15.26
15.26
+4.66%
160,139
0.69
Nov 21, 2025
13.86
14.92
13.86
14.58
14.58
+5.88%
156,739
0.67
Nov 20, 2025
14.73
15.12
13.63
13.77
13.77
-4.57%
220,213
0.94
Nov 19, 2025
15.32
15.56
14.33
14.43
14.43
-5.31%
146,412
0.62
Nov 18, 2025
15.13
15.39
15.08
15.24
15.24
-0.13%
96,429
0.40
Nov 17, 2025
16.21
16.36
15.01
15.26
15.26
-7.06%
264,084
1.10
Nov 14, 2025
15.76
16.46
15.76
16.42
16.42
+1.30%
127,747
0.53
Nov 13, 2025
16.36
16.56
16.01
16.21
16.21
-2.11%
208,205
0.83
Nov 12, 2025
16.68
16.86
16.49
16.56
16.56
-0.54%
141,628
0.56
Nov 11, 2025
16.48
16.74
16.22
16.65
16.65
+1.59%
126,754
0.49
Nov 10, 2025
16.33
16.57
16.17
16.39
16.39
+1.61%
134,480
0.51
Rows: