Lands' End, Inc (LE)
NASDAQ:LE
Want to see LE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.57
11.91
11.31
11.67
11.67
+0.86%
174,919
0.44
May 21, 2026
10.70
11.59
10.63
11.57
11.57
+6.83%
232,997
0.58
May 20, 2026
10.40
10.87
10.16
10.83
10.83
+3.93%
210,235
0.52
May 19, 2026
10.67
10.80
10.21
10.42
10.42
-3.25%
326,578
0.82
May 18, 2026
10.97
11.21
10.67
10.77
10.77
-1.82%
225,011
0.57
May 15, 2026
10.67
11.14
10.67
10.97
10.97
+1.01%
280,362
0.71
May 14, 2026
11.26
11.51
10.82
10.86
10.86
-2.25%
722,110
1.89
May 13, 2026
10.93
11.11
10.85
11.11
11.11
+0.91%
150,916
0.39
May 12, 2026
11.19
11.25
10.84
11.01
11.01
-1.34%
194,077
0.51
May 11, 2026
11.45
11.53
11.11
11.16
11.16
-3.21%
224,327
0.59
May 08, 2026
11.55
11.82
11.45
11.53
11.53
-0.26%
150,213
0.39
May 07, 2026
11.25
11.76
11.21
11.56
11.56
+2.94%
216,075
0.57
May 06, 2026
10.93
11.29
10.80
11.23
11.23
+3.41%
220,752
0.58
May 05, 2026
10.92
11.10
10.82
10.86
10.86
+0.28%
154,941
0.40
May 04, 2026
11.40
11.52
10.73
10.83
10.83
-5.00%
195,224
0.51
May 01, 2026
11.17
11.51
11.17
11.40
11.40
+0.97%
237,122
0.61
Apr 30, 2026
10.99
11.37
10.99
11.29
11.29
+2.82%
219,387
0.57
Apr 29, 2026
11.14
11.26
10.87
10.98
10.98
-1.17%
181,555
0.47
Apr 28, 2026
11.44
11.48
11.00
11.11
11.11
-2.80%
166,075
0.43
Apr 27, 2026
11.53
11.75
11.37
11.43
11.43
-0.52%
259,345
0.66
Apr 24, 2026
11.64
11.71
11.42
11.49
11.49
-1.79%
179,033
0.45
Apr 23, 2026
12.19
12.31
11.58
11.70
11.70
-4.33%
162,038
0.37
Apr 22, 2026
12.58
12.78
12.01
12.23
12.23
-1.29%
153,093
0.35
Apr 21, 2026
12.68
12.83
12.32
12.39
12.39
-2.44%
251,827
0.58
Apr 20, 2026
12.31
12.91
12.30
12.70
12.70
+2.09%
383,116
0.89
Apr 17, 2026
12.25
12.99
12.25
12.44
12.44
+3.67%
649,285
1.54
Apr 16, 2026
11.58
12.05
11.57
12.00
12.00
+3.90%
361,284
0.87
Apr 15, 2026
11.39
11.71
11.39
11.55
11.55
+1.14%
265,723
0.64
Apr 14, 2026
11.39
12.00
11.39
11.42
11.42
+0.88%
396,335
0.96
Apr 13, 2026
10.77
11.38
10.67
11.32
11.32
+4.14%
356,307
0.87
Apr 10, 2026
11.27
11.27
10.77
10.87
10.87
-4.57%
302,424
0.75
Apr 09, 2026
10.67
11.55
10.67
11.39
11.39
+6.75%
417,764
1.04
Apr 08, 2026
10.54
10.86
10.35
10.67
10.67
+5.75%
629,059
1.60
Apr 07, 2026
10.75
10.88
10.01
10.09
10.09
-7.43%
858,853
2.25
Apr 06, 2026
11.59
11.67
10.80
10.90
10.90
-5.55%
826,748
2.24
Apr 03, 2026
11.36
11.76
11.35
11.54
11.54
0.00%
0
0.00
Apr 02, 2026
11.36
11.76
11.35
11.54
11.54
-0.17%
232,494
0.63
Apr 01, 2026
12.00
12.21
11.42
11.56
11.56
+2.85%
830,174
2.31
Mar 31, 2026
12.05
12.25
11.14
11.24
11.24
-4.26%
298,190
0.84
Mar 30, 2026
13.35
13.44
11.68
11.74
11.74
-13.68%
466,152
1.33
Mar 27, 2026
13.80
14.29
13.43
13.60
13.60
-1.45%
1,148,283
3.44
Mar 26, 2026
13.17
14.09
13.09
13.80
13.80
+3.45%
861,618
2.67
Mar 25, 2026
12.81
13.51
12.70
13.34
13.34
+6.21%
510,759
1.61
Mar 24, 2026
12.04
13.02
11.80
12.56
12.56
+3.89%
899,738
2.97
Mar 23, 2026
12.40
12.58
12.00
12.09
12.09
-0.25%
636,397
2.16
Mar 20, 2026
14.00
14.01
11.95
12.12
12.12
-11.66%
1,451,645
5.29
Mar 19, 2026
12.87
14.95
12.22
13.72
13.72
+1.33%
953,321
3.62
Mar 18, 2026
13.56
13.95
13.47
13.54
13.54
+0.15%
710,310
2.73
Mar 17, 2026
13.83
14.04
13.35
13.52
13.52
-0.15%
362,413
1.42
Mar 16, 2026
14.18
14.41
13.50
13.54
13.54
-2.17%
441,253
1.76
Rows: