Lands' End, Inc (LE)
NASDAQ:LE
Want to see LE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
11.02
11.45
10.90
11.38
11.38
+1.52%
245,891
0.74
Jun 22, 2026
12.35
12.35
11.17
11.21
11.21
-9.89%
216,456
0.64
Jun 18, 2026
12.20
12.63
12.00
12.44
12.44
+5.78%
226,016
0.63
Jun 17, 2026
12.07
12.38
11.71
11.76
11.76
-3.05%
192,189
0.52
Jun 16, 2026
12.42
12.77
11.93
12.13
12.13
-1.62%
255,050
0.68
Jun 15, 2026
12.44
12.75
11.98
12.33
12.33
-0.64%
358,828
0.95
Jun 12, 2026
12.62
12.94
12.33
12.41
12.41
-0.48%
274,087
0.72
Jun 11, 2026
12.25
12.55
11.97
12.47
12.47
+0.97%
272,174
0.69
Jun 10, 2026
12.00
12.38
11.18
12.35
12.35
+1.56%
544,382
1.38
Jun 09, 2026
10.92
12.23
10.51
12.16
12.16
+8.47%
595,845
1.54
Jun 08, 2026
10.63
11.29
10.60
11.21
11.21
+5.16%
297,066
0.77
Jun 05, 2026
11.08
11.21
10.60
10.66
10.66
-3.88%
119,705
0.31
Jun 04, 2026
11.38
11.59
10.76
11.09
11.09
-1.60%
162,287
0.41
Jun 03, 2026
11.82
11.82
11.18
11.27
11.27
-5.05%
138,019
0.35
Jun 02, 2026
11.77
11.93
11.64
11.87
11.87
+1.28%
102,642
0.26
Jun 01, 2026
11.60
11.90
11.35
11.72
11.72
-0.26%
246,280
0.62
May 29, 2026
11.75
11.84
11.47
11.75
11.75
-0.68%
180,330
0.45
May 28, 2026
12.31
12.50
11.78
11.83
11.83
-3.66%
186,282
0.47
May 27, 2026
12.06
12.65
11.57
12.28
12.28
+1.82%
174,796
0.44
May 26, 2026
11.72
12.16
11.64
12.06
12.06
+3.34%
197,439
0.49
May 22, 2026
11.57
11.91
11.31
11.67
11.67
+0.86%
174,919
0.44
May 21, 2026
10.70
11.59
10.63
11.57
11.57
+6.83%
232,997
0.58
May 20, 2026
10.40
10.87
10.16
10.83
10.83
+3.93%
210,235
0.52
May 19, 2026
10.67
10.80
10.21
10.42
10.42
-3.25%
326,578
0.82
May 18, 2026
10.97
11.21
10.67
10.77
10.77
-1.82%
225,011
0.57
May 15, 2026
10.67
11.14
10.67
10.97
10.97
+1.01%
280,362
0.71
May 14, 2026
11.26
11.51
10.82
10.86
10.86
-2.25%
722,110
1.89
May 13, 2026
10.93
11.11
10.85
11.11
11.11
+0.91%
150,916
0.39
May 12, 2026
11.19
11.25
10.84
11.01
11.01
-1.34%
194,077
0.51
May 11, 2026
11.45
11.53
11.11
11.16
11.16
-3.21%
224,327
0.59
May 08, 2026
11.55
11.82
11.45
11.53
11.53
-0.26%
150,213
0.39
May 07, 2026
11.25
11.76
11.21
11.56
11.56
+2.94%
216,075
0.57
May 06, 2026
10.93
11.29
10.80
11.23
11.23
+3.41%
220,752
0.58
May 05, 2026
10.92
11.10
10.82
10.86
10.86
+0.28%
154,941
0.40
May 04, 2026
11.40
11.52
10.73
10.83
10.83
-5.00%
195,224
0.51
May 01, 2026
11.17
11.51
11.17
11.40
11.40
+0.97%
237,122
0.61
Apr 30, 2026
10.99
11.37
10.99
11.29
11.29
+2.82%
219,387
0.57
Apr 29, 2026
11.14
11.26
10.87
10.98
10.98
-1.17%
181,555
0.47
Apr 28, 2026
11.44
11.48
11.00
11.11
11.11
-2.80%
166,075
0.43
Apr 27, 2026
11.53
11.75
11.37
11.43
11.43
-0.52%
259,345
0.66
Apr 24, 2026
11.64
11.71
11.42
11.49
11.49
-1.79%
179,033
0.45
Apr 23, 2026
12.19
12.31
11.58
11.70
11.70
-4.33%
162,038
0.37
Apr 22, 2026
12.58
12.78
12.01
12.23
12.23
-1.29%
153,093
0.35
Apr 21, 2026
12.68
12.83
12.32
12.39
12.39
-2.44%
251,827
0.58
Apr 20, 2026
12.31
12.91
12.30
12.70
12.70
+2.09%
383,116
0.89
Apr 17, 2026
12.25
12.99
12.25
12.44
12.44
+3.67%
649,285
1.54
Apr 16, 2026
11.58
12.05
11.57
12.00
12.00
+3.90%
361,284
0.87
Apr 15, 2026
11.39
11.71
11.39
11.55
11.55
+1.14%
265,723
0.64
Apr 14, 2026
11.39
12.00
11.39
11.42
11.42
+0.88%
396,335
0.96
Apr 13, 2026
10.77
11.38
10.67
11.32
11.32
+4.14%
356,307
0.87
Rows: