Education
About Us
Working with TipRanks
Follow Us
Lands' End, Inc (LE)
:LE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
15.21
15.62
15.02
15.45
15.45
+1.98%
209,515
1.06
Dec 11, 2025
14.60
15.23
14.44
15.15
15.15
+3.13%
207,682
1.04
Dec 10, 2025
14.48
14.89
14.26
14.69
14.69
+1.17%
222,319
1.07
Dec 09, 2025
14.89
15.63
13.50
14.52
14.52
-9.02%
534,079
2.49
Dec 08, 2025
16.59
16.68
15.23
15.96
15.96
-3.33%
464,632
2.17
Dec 05, 2025
16.72
17.12
16.37
16.51
16.51
-0.36%
140,988
0.65
Dec 04, 2025
16.67
16.72
16.05
16.57
16.57
-0.72%
154,304
0.70
Dec 03, 2025
15.80
16.80
15.35
16.69
16.69
+6.31%
163,244
0.74
Dec 02, 2025
16.48
16.55
15.66
15.70
15.70
-4.73%
215,746
0.98
Dec 01, 2025
15.46
16.68
15.19
16.48
16.48
+4.37%
169,519
0.76
Nov 28, 2025
15.95
15.95
15.59
15.79
15.79
-1.00%
56,491
0.25
Nov 26, 2025
15.62
16.05
15.56
15.95
15.95
+1.79%
152,156
0.67
Nov 25, 2025
15.27
15.94
15.20
15.67
15.67
+2.69%
232,199
1.01
Nov 24, 2025
14.53
15.54
14.15
15.26
15.26
+4.66%
160,139
0.69
Nov 21, 2025
13.86
14.92
13.86
14.58
14.58
+5.88%
156,739
0.67
Nov 20, 2025
14.73
15.12
13.63
13.77
13.77
-4.57%
220,213
0.94
Nov 19, 2025
15.32
15.56
14.33
14.43
14.43
-5.31%
146,412
0.62
Nov 18, 2025
15.13
15.39
15.08
15.24
15.24
-0.13%
96,429
0.40
Nov 17, 2025
16.21
16.36
15.01
15.26
15.26
-7.06%
264,084
1.10
Nov 14, 2025
15.76
16.46
15.76
16.42
16.42
+1.30%
127,747
0.53
Nov 13, 2025
16.36
16.56
16.01
16.21
16.21
-2.11%
208,205
0.83
Nov 12, 2025
16.68
16.86
16.49
16.56
16.56
-0.54%
141,628
0.56
Nov 11, 2025
16.48
16.74
16.22
16.65
16.65
+1.59%
126,754
0.49
Nov 10, 2025
16.33
16.57
16.17
16.39
16.39
+1.61%
134,480
0.51
Nov 07, 2025
15.81
16.46
15.39
16.13
16.13
+1.45%
123,380
0.46
Nov 06, 2025
16.01
16.18
15.61
15.90
15.90
-0.75%
137,225
0.50
Nov 05, 2025
14.88
16.16
14.86
16.02
16.02
+8.02%
236,226
0.85
Nov 04, 2025
15.04
15.04
14.55
14.83
14.83
-3.20%
124,786
0.44
Nov 03, 2025
15.60
15.65
15.14
15.32
15.32
-2.67%
128,642
0.44
Oct 31, 2025
16.21
16.22
15.71
15.74
15.74
-3.32%
105,645
0.35
Oct 30, 2025
15.86
16.36
15.68
16.28
16.28
+1.43%
161,455
0.54
Oct 29, 2025
16.69
16.87
15.90
16.05
16.05
-4.06%
136,802
0.45
Oct 28, 2025
16.20
16.87
16.06
16.73
16.73
+3.14%
131,924
0.44
Oct 27, 2025
16.22
16.76
16.15
16.22
16.22
+1.69%
214,360
0.71
Oct 24, 2025
16.29
16.35
15.93
15.95
15.95
-0.87%
104,997
0.35
Oct 23, 2025
15.68
16.20
15.56
16.09
16.09
+3.41%
185,146
0.61
Oct 22, 2025
15.65
15.87
15.41
15.56
15.56
-0.64%
133,515
0.44
Oct 21, 2025
15.50
15.82
15.45
15.66
15.66
+0.71%
78,272
0.25
Oct 20, 2025
15.45
15.65
15.22
15.55
15.55
+1.97%
78,262
0.25
Oct 17, 2025
15.33
15.56
15.21
15.25
15.25
-1.80%
135,141
0.42
Oct 16, 2025
15.68
15.77
15.31
15.53
15.53
-1.15%
125,338
0.38
Oct 15, 2025
15.61
15.86
15.46
15.71
15.71
+1.68%
91,175
0.28
Oct 14, 2025
14.75
15.49
14.44
15.45
15.45
+3.34%
143,247
0.43
Oct 13, 2025
14.24
15.04
14.21
14.95
14.95
+6.56%
182,276
0.54
Oct 10, 2025
14.92
15.06
13.94
14.03
14.03
-5.90%
181,046
0.53
Oct 09, 2025
15.27
15.27
14.80
14.91
14.91
-2.23%
162,044
0.47
Oct 08, 2025
15.75
15.75
14.59
15.25
15.25
+0.99%
176,019
0.51
Oct 07, 2025
15.61
15.62
14.73
15.10
15.10
-3.08%
186,793
0.54
Oct 06, 2025
15.10
15.63
14.99
15.58
15.58
+2.50%
171,776
0.50
Oct 03, 2025
15.32
15.43
15.10
15.20
15.20
-0.20%
193,777
0.55
Rows: