Lands' End, Inc (LE)
NASDAQ:LE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
11.36
11.76
11.35
11.54
11.54
-0.17%
232,494
0.63
Apr 01, 2026
12.00
12.21
11.42
11.56
11.56
+2.85%
830,174
2.31
Mar 31, 2026
12.05
12.25
11.14
11.24
11.24
-4.26%
298,190
0.84
Mar 30, 2026
13.35
13.44
11.68
11.74
11.74
-13.68%
466,152
1.33
Mar 27, 2026
13.80
14.29
13.43
13.60
13.60
-1.45%
1,148,283
3.44
Mar 26, 2026
13.17
14.09
13.09
13.80
13.80
+3.45%
861,618
2.67
Mar 25, 2026
12.81
13.51
12.70
13.34
13.34
+6.21%
510,759
1.61
Mar 24, 2026
12.04
13.02
11.80
12.56
12.56
+3.89%
899,738
2.97
Mar 23, 2026
12.40
12.58
12.00
12.09
12.09
-0.25%
636,397
2.16
Mar 20, 2026
14.00
14.01
11.95
12.12
12.12
-11.66%
1,451,645
5.29
Mar 19, 2026
12.87
14.95
12.22
13.72
13.72
+1.33%
953,321
3.62
Mar 18, 2026
13.56
13.95
13.47
13.54
13.54
+0.15%
710,310
2.73
Mar 17, 2026
13.83
14.04
13.35
13.52
13.52
-0.15%
362,413
1.42
Mar 16, 2026
14.18
14.41
13.50
13.54
13.54
-2.17%
441,253
1.76
Mar 13, 2026
15.31
15.41
13.80
13.84
13.84
-8.53%
991,545
4.17
Mar 12, 2026
15.31
15.66
15.05
15.13
15.13
-1.82%
655,574
2.86
Mar 11, 2026
15.90
15.95
15.30
15.41
15.41
-3.08%
220,123
0.96
Mar 10, 2026
16.67
16.72
15.88
15.90
15.90
-2.27%
239,285
1.05
Mar 09, 2026
15.88
16.39
15.50
16.27
16.27
+0.74%
357,146
1.58
Mar 06, 2026
16.00
16.40
15.80
16.15
16.15
-0.55%
360,139
1.57
Mar 05, 2026
15.87
16.41
15.64
16.24
16.24
+1.56%
249,779
1.07
Mar 04, 2026
16.00
16.60
15.91
15.99
15.99
-0.74%
270,048
1.17
Mar 03, 2026
16.13
16.26
15.57
16.11
16.11
-2.25%
233,492
1.02
Mar 02, 2026
15.94
16.74
15.69
16.48
16.48
+2.55%
264,889
1.16
Feb 27, 2026
17.11
17.14
16.03
16.07
16.07
-7.91%
247,573
1.09
Feb 26, 2026
16.87
17.75
16.75
17.45
17.45
+8.39%
233,754
1.03
Feb 25, 2026
16.04
16.56
15.90
16.10
16.10
-0.31%
183,374
0.82
Feb 24, 2026
16.78
16.81
16.11
16.15
16.15
-5.67%
184,194
0.83
Feb 23, 2026
18.77
19.10
16.71
17.12
17.12
-9.51%
324,922
1.49
Feb 20, 2026
18.65
19.68
18.57
18.92
18.92
+0.48%
212,333
0.97
Feb 19, 2026
18.19
18.94
17.85
18.83
18.83
+1.62%
137,667
0.63
Feb 18, 2026
18.34
18.96
18.04
18.53
18.53
+1.37%
93,250
0.42
Feb 17, 2026
18.17
18.46
17.71
18.28
18.28
-0.05%
107,233
0.48
Feb 16, 2026
17.59
18.62
17.49
18.29
18.29
0.00%
0
0.00
Feb 13, 2026
17.59
18.62
17.49
18.29
18.29
+4.04%
138,413
0.62
Feb 12, 2026
17.88
17.88
17.15
17.58
17.58
-0.51%
177,529
0.79
Feb 11, 2026
18.53
18.53
17.54
17.67
17.67
-5.00%
134,326
0.60
Feb 10, 2026
18.54
18.91
18.21
18.36
18.36
-1.29%
157,469
0.70
Feb 09, 2026
17.96
18.78
17.72
18.60
18.60
+3.39%
179,221
0.80
Feb 06, 2026
17.00
18.12
16.67
17.99
17.99
+6.89%
310,716
1.40
Feb 05, 2026
17.46
17.66
16.61
16.83
16.83
-4.70%
404,582
1.86
Feb 04, 2026
17.92
18.20
17.34
17.66
17.66
-0.73%
216,957
1.00
Feb 03, 2026
18.03
18.30
17.38
17.79
17.79
-1.22%
280,368
1.31
Feb 02, 2026
17.63
18.29
17.53
18.01
18.01
+1.41%
220,092
1.03
Jan 30, 2026
17.69
18.25
17.36
17.76
17.76
-1.39%
197,755
0.93
Jan 29, 2026
17.75
18.31
17.34
18.01
18.01
+2.56%
297,776
1.41
Jan 28, 2026
19.35
19.54
17.29
17.56
17.56
-8.30%
484,468
2.37
Jan 27, 2026
18.81
19.23
18.47
19.15
19.15
+2.08%
518,829
2.61
Jan 26, 2026
16.84
20.04
16.64
18.76
18.76
+33.52%
2,537,940
15.77
Jan 23, 2026
14.88
15.29
13.80
14.05
14.05
-6.46%
183,602
1.15
Rows: