Lands' End, Inc (LE)
NASDAQ:LE
Want to see LE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
10.99
11.37
10.99
11.29
11.29
+2.82%
219,387
0.57
Apr 29, 2026
11.14
11.26
10.87
10.98
10.98
-1.17%
181,555
0.47
Apr 28, 2026
11.44
11.48
11.00
11.11
11.11
-2.80%
166,075
0.43
Apr 27, 2026
11.53
11.75
11.37
11.43
11.43
-0.52%
259,345
0.66
Apr 24, 2026
11.64
11.71
11.42
11.49
11.49
-1.79%
179,033
0.45
Apr 23, 2026
12.19
12.31
11.58
11.70
11.70
-4.33%
162,038
0.37
Apr 22, 2026
12.58
12.78
12.01
12.23
12.23
-1.29%
153,093
0.35
Apr 21, 2026
12.68
12.83
12.32
12.39
12.39
-2.44%
251,827
0.58
Apr 20, 2026
12.31
12.91
12.30
12.70
12.70
+2.09%
383,116
0.89
Apr 17, 2026
12.25
12.99
12.25
12.44
12.44
+3.67%
649,285
1.54
Apr 16, 2026
11.58
12.05
11.57
12.00
12.00
+3.90%
361,284
0.87
Apr 15, 2026
11.39
11.71
11.39
11.55
11.55
+1.14%
265,723
0.64
Apr 14, 2026
11.39
12.00
11.39
11.42
11.42
+0.88%
396,335
0.96
Apr 13, 2026
10.77
11.38
10.67
11.32
11.32
+4.14%
356,307
0.87
Apr 10, 2026
11.27
11.27
10.77
10.87
10.87
-4.57%
302,424
0.75
Apr 09, 2026
10.67
11.55
10.67
11.39
11.39
+6.75%
417,764
1.04
Apr 08, 2026
10.54
10.86
10.35
10.67
10.67
+5.75%
629,059
1.60
Apr 07, 2026
10.75
10.88
10.01
10.09
10.09
-7.43%
858,853
2.25
Apr 06, 2026
11.59
11.67
10.80
10.90
10.90
-5.55%
826,748
2.24
Apr 03, 2026
11.36
11.76
11.35
11.54
11.54
0.00%
0
0.00
Apr 02, 2026
11.36
11.76
11.35
11.54
11.54
-0.17%
232,494
0.63
Apr 01, 2026
12.00
12.21
11.42
11.56
11.56
+2.85%
830,174
2.31
Mar 31, 2026
12.05
12.25
11.14
11.24
11.24
-4.26%
298,190
0.84
Mar 30, 2026
13.35
13.44
11.68
11.74
11.74
-13.68%
466,152
1.33
Mar 27, 2026
13.80
14.29
13.43
13.60
13.60
-1.45%
1,148,283
3.44
Mar 26, 2026
13.17
14.09
13.09
13.80
13.80
+3.45%
861,618
2.67
Mar 25, 2026
12.81
13.51
12.70
13.34
13.34
+6.21%
510,759
1.61
Mar 24, 2026
12.04
13.02
11.80
12.56
12.56
+3.89%
899,738
2.97
Mar 23, 2026
12.40
12.58
12.00
12.09
12.09
-0.25%
636,397
2.16
Mar 20, 2026
14.00
14.01
11.95
12.12
12.12
-11.66%
1,451,645
5.29
Mar 19, 2026
12.87
14.95
12.22
13.72
13.72
+1.33%
953,321
3.62
Mar 18, 2026
13.56
13.95
13.47
13.54
13.54
+0.15%
710,310
2.73
Mar 17, 2026
13.83
14.04
13.35
13.52
13.52
-0.15%
362,413
1.42
Mar 16, 2026
14.18
14.41
13.50
13.54
13.54
-2.17%
441,253
1.76
Mar 13, 2026
15.31
15.41
13.80
13.84
13.84
-8.53%
991,545
4.17
Mar 12, 2026
15.31
15.66
15.05
15.13
15.13
-1.82%
655,574
2.86
Mar 11, 2026
15.90
15.95
15.30
15.41
15.41
-3.08%
220,123
0.96
Mar 10, 2026
16.67
16.72
15.88
15.90
15.90
-2.27%
239,285
1.05
Mar 09, 2026
15.88
16.39
15.50
16.27
16.27
+0.74%
357,146
1.58
Mar 06, 2026
16.00
16.40
15.80
16.15
16.15
-0.55%
360,139
1.57
Mar 05, 2026
15.87
16.41
15.64
16.24
16.24
+1.56%
249,779
1.07
Mar 04, 2026
16.00
16.60
15.91
15.99
15.99
-0.74%
270,048
1.17
Mar 03, 2026
16.13
16.26
15.57
16.11
16.11
-2.25%
233,492
1.02
Mar 02, 2026
15.94
16.74
15.69
16.48
16.48
+2.55%
264,889
1.16
Feb 27, 2026
17.11
17.14
16.03
16.07
16.07
-7.91%
247,573
1.09
Feb 26, 2026
16.87
17.75
16.75
17.45
17.45
+8.39%
233,754
1.03
Feb 25, 2026
16.04
16.56
15.90
16.10
16.10
-0.31%
183,374
0.82
Feb 24, 2026
16.78
16.81
16.11
16.15
16.15
-5.67%
184,194
0.83
Feb 23, 2026
18.77
19.10
16.71
17.12
17.12
-9.51%
324,922
1.49
Feb 20, 2026
18.65
19.68
18.57
18.92
18.92
+0.48%
212,333
0.97
Rows: