Education
About Us
Working with TipRanks
Follow Us
Lands' End, Inc (LE)
NASDAQ:LE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
16.00
16.60
15.91
15.99
15.99
-0.74%
270,048
1.17
Mar 03, 2026
16.13
16.26
15.57
16.11
16.11
-2.25%
233,492
1.02
Mar 02, 2026
15.94
16.74
15.69
16.48
16.48
+2.55%
264,889
1.16
Feb 27, 2026
17.11
17.14
16.03
16.07
16.07
-7.91%
247,573
1.09
Feb 26, 2026
16.87
17.75
16.75
17.45
17.45
+8.39%
233,754
1.03
Feb 25, 2026
16.04
16.56
15.90
16.10
16.10
-0.31%
183,374
0.82
Feb 24, 2026
16.78
16.81
16.11
16.15
16.15
-5.67%
184,194
0.83
Feb 23, 2026
18.77
19.10
16.71
17.12
17.12
-9.51%
324,922
1.49
Feb 20, 2026
18.65
19.68
18.57
18.92
18.92
+0.48%
212,333
0.97
Feb 19, 2026
18.19
18.94
17.85
18.83
18.83
+1.62%
137,667
0.63
Feb 18, 2026
18.34
18.96
18.04
18.53
18.53
+1.37%
93,250
0.42
Feb 17, 2026
18.17
18.46
17.71
18.28
18.28
-0.05%
107,233
0.48
Feb 16, 2026
17.59
18.62
17.49
18.29
18.29
0.00%
0
0.00
Feb 13, 2026
17.59
18.62
17.49
18.29
18.29
+4.04%
138,413
0.62
Feb 12, 2026
17.88
17.88
17.15
17.58
17.58
-0.51%
177,529
0.79
Feb 11, 2026
18.53
18.53
17.54
17.67
17.67
-5.00%
134,326
0.60
Feb 10, 2026
18.54
18.91
18.21
18.36
18.36
-1.29%
157,469
0.70
Feb 09, 2026
17.96
18.78
17.72
18.60
18.60
+3.39%
179,221
0.80
Feb 06, 2026
17.00
18.12
16.67
17.99
17.99
+6.89%
310,716
1.40
Feb 05, 2026
17.46
17.66
16.61
16.83
16.83
-4.70%
404,582
1.86
Feb 04, 2026
17.92
18.20
17.34
17.66
17.66
-0.73%
216,957
1.00
Feb 03, 2026
18.03
18.30
17.38
17.79
17.79
-1.22%
280,368
1.31
Feb 02, 2026
17.63
18.29
17.53
18.01
18.01
+1.41%
220,092
1.03
Jan 30, 2026
17.69
18.25
17.36
17.76
17.76
-1.39%
197,755
0.93
Jan 29, 2026
17.75
18.31
17.34
18.01
18.01
+2.56%
297,776
1.41
Jan 28, 2026
19.35
19.54
17.29
17.56
17.56
-8.30%
484,468
2.37
Jan 27, 2026
18.81
19.23
18.47
19.15
19.15
+2.08%
518,829
2.61
Jan 26, 2026
16.84
20.04
16.64
18.76
18.76
+33.52%
2,537,940
15.77
Jan 23, 2026
14.88
15.29
13.80
14.05
14.05
-6.46%
183,602
1.15
Jan 22, 2026
15.33
15.79
14.98
15.02
15.02
-0.86%
103,567
0.64
Jan 21, 2026
15.15
15.35
14.80
15.15
15.15
+0.73%
88,519
0.55
Jan 20, 2026
15.48
15.61
14.87
15.04
15.04
-4.69%
186,028
1.15
Jan 19, 2026
15.83
15.91
15.56
15.78
15.78
0.00%
0
0.00
Jan 16, 2026
15.83
15.91
15.56
15.78
15.78
-0.63%
101,570
0.62
Jan 15, 2026
15.05
15.98
14.89
15.88
15.88
+5.94%
235,453
1.46
Jan 14, 2026
15.18
15.21
14.78
14.99
14.99
-0.93%
139,597
0.87
Jan 13, 2026
15.11
15.21
14.85
15.13
15.13
+0.80%
101,330
0.63
Jan 12, 2026
14.56
15.04
14.35
15.01
15.01
+1.76%
153,838
0.96
Jan 09, 2026
15.03
15.10
14.69
14.75
14.75
-1.86%
115,663
0.72
Jan 08, 2026
14.70
15.17
14.70
15.03
15.03
+1.97%
138,068
0.85
Jan 07, 2026
14.94
14.94
14.54
14.74
14.74
-1.47%
128,890
0.79
Jan 06, 2026
14.60
15.10
14.53
14.96
14.96
+1.84%
122,339
0.75
Jan 05, 2026
14.57
15.07
14.57
14.69
14.69
+0.69%
132,463
0.81
Jan 02, 2026
14.54
14.78
14.36
14.59
14.59
+0.48%
189,758
1.16
Jan 01, 2026
14.64
14.77
14.41
14.52
14.52
0.00%
0
0.00
Dec 31, 2025
14.64
14.77
14.41
14.52
14.52
-0.55%
122,777
0.73
Dec 30, 2025
14.64
14.72
14.37
14.60
14.60
-1.02%
139,577
0.82
Dec 29, 2025
14.54
14.88
14.30
14.75
14.75
+0.82%
174,531
1.02
Dec 26, 2025
14.15
14.63
14.14
14.63
14.63
+3.39%
134,661
0.78
Dec 25, 2025
14.18
14.33
14.00
14.15
14.15
0.00%
0
0.00
Rows: