Education
About Us
Working with TipRanks
Follow Us
Lineage Cell Therapeutics, Inc. (LCTX)
:LCTX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.72
1.72
1.63
1.66
1.66
-4.05%
1,826,024
0.96
Dec 22, 2025
1.71
1.77
1.68
1.73
1.73
+2.98%
1,289,786
0.68
Dec 19, 2025
1.70
1.74
1.65
1.68
1.68
-4.00%
4,522,103
2.43
Dec 18, 2025
1.75
1.82
1.70
1.75
1.75
-1.13%
1,157,146
0.62
Dec 17, 2025
1.81
1.81
1.74
1.77
1.77
-1.67%
1,029,852
0.54
Dec 16, 2025
1.71
1.82
1.71
1.80
1.80
+4.65%
1,333,667
0.70
Dec 15, 2025
1.69
1.72
1.65
1.72
1.72
+3.61%
1,035,824
0.54
Dec 12, 2025
1.70
1.72
1.66
1.66
1.66
-2.92%
802,964
0.42
Dec 11, 2025
1.72
1.75
1.71
1.71
1.71
-1.72%
644,791
0.33
Dec 10, 2025
1.74
1.79
1.71
1.74
1.74
0.00%
840,870
0.42
Dec 09, 2025
1.70
1.75
1.70
1.74
1.74
+2.96%
1,375,809
0.70
Dec 08, 2025
1.74
1.74
1.69
1.69
1.69
-1.74%
712,466
0.36
Dec 05, 2025
1.75
1.75
1.70
1.72
1.72
-1.15%
854,027
0.43
Dec 04, 2025
1.66
1.75
1.62
1.74
1.74
+3.57%
969,457
0.49
Dec 03, 2025
1.60
1.71
1.57
1.68
1.68
+4.35%
1,130,183
0.58
Dec 02, 2025
1.66
1.68
1.58
1.61
1.61
-3.01%
1,969,652
1.02
Dec 01, 2025
1.73
1.76
1.64
1.66
1.66
-5.68%
2,777,427
1.44
Nov 28, 2025
1.71
1.76
1.69
1.76
1.76
+2.92%
1,387,663
0.72
Nov 26, 2025
1.75
1.75
1.69
1.71
1.71
-1.72%
882,835
0.46
Nov 25, 2025
1.77
1.81
1.71
1.74
1.74
-0.57%
826,633
0.43
Nov 24, 2025
1.77
1.81
1.69
1.75
1.75
+0.57%
3,240,745
1.68
Nov 21, 2025
1.70
1.75
1.67
1.74
1.74
+4.19%
1,063,652
0.55
Nov 20, 2025
1.70
1.78
1.66
1.67
1.67
-2.34%
1,693,063
0.89
Nov 19, 2025
1.76
1.78
1.68
1.71
1.71
-3.39%
1,138,207
0.60
Nov 18, 2025
1.72
1.78
1.70
1.77
1.77
+1.72%
1,215,755
0.64
Nov 17, 2025
1.89
1.90
1.74
1.74
1.74
-7.45%
1,481,231
0.78
Nov 14, 2025
1.83
1.96
1.81
1.88
1.88
+4.44%
1,367,558
0.71
Nov 13, 2025
1.97
1.99
1.78
1.80
1.80
-6.74%
1,624,502
0.81
Nov 12, 2025
1.80
1.95
1.78
1.93
1.93
+6.04%
15,962,860
9.01
Nov 11, 2025
1.81
1.86
1.77
1.82
1.82
+0.55%
874,934
0.49
Nov 10, 2025
1.80
1.88
1.78
1.81
1.81
+2.84%
1,237,036
0.70
Nov 07, 2025
1.57
1.76
1.53
1.76
1.76
+1.73%
1,908,670
1.08
Nov 06, 2025
1.80
1.85
1.70
1.73
1.73
-4.95%
2,093,605
1.20
Nov 05, 2025
1.83
1.85
1.78
1.82
1.82
+1.11%
997,054
0.57
Nov 04, 2025
1.96
1.97
1.80
1.80
1.80
-8.16%
3,026,677
1.77
Nov 03, 2025
2.00
2.09
1.92
1.96
1.96
+2.08%
4,025,944
2.43
Oct 31, 2025
1.85
1.95
1.81
1.92
1.92
+4.35%
2,668,473
1.64
Oct 30, 2025
1.67
1.87
1.67
1.84
1.84
+7.60%
3,089,941
1.92
Oct 29, 2025
1.75
1.75
1.66
1.71
1.71
-1.16%
1,192,137
0.74
Oct 28, 2025
1.77
1.79
1.72
1.73
1.73
-1.14%
943,864
0.58
Oct 27, 2025
1.72
1.77
1.69
1.75
1.75
+2.94%
2,004,003
1.24
Oct 24, 2025
1.66
1.71
1.64
1.70
1.70
+4.29%
1,006,078
0.62
Oct 23, 2025
1.61
1.66
1.58
1.63
1.63
+1.24%
898,945
0.55
Oct 22, 2025
1.63
1.66
1.53
1.61
1.61
-2.42%
3,149,504
1.91
Oct 21, 2025
1.64
1.72
1.60
1.65
1.65
+0.61%
2,271,314
1.38
Oct 20, 2025
1.66
1.69
1.60
1.64
1.64
-0.61%
1,248,820
0.76
Oct 17, 2025
1.70
1.75
1.61
1.65
1.65
-2.94%
1,532,039
0.93
Oct 16, 2025
1.79
1.82
1.69
1.70
1.70
-6.08%
1,723,620
1.05
Oct 15, 2025
1.82
1.85
1.77
1.81
1.81
+1.12%
1,356,273
0.83
Oct 14, 2025
1.75
1.85
1.69
1.79
1.79
+1.13%
1,388,809
0.85
Rows: