Lineage Cell Therapeutics, Inc. (LCTX)
XASE:LCTX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.63
1.65
1.54
1.54
1.54
+1.32%
1,209,592
1.11
Apr 07, 2026
1.52
1.56
1.50
1.52
1.52
-1.30%
1,039,458
0.95
Apr 06, 2026
1.54
1.60
1.52
1.54
1.54
-1.91%
1,253,295
1.14
Apr 03, 2026
1.56
1.61
1.54
1.57
1.57
0.00%
0
0.00
Apr 02, 2026
1.56
1.61
1.54
1.57
1.57
-1.26%
581,885
0.52
Apr 01, 2026
1.62
1.63
1.57
1.59
1.59
+0.63%
800,022
0.71
Mar 31, 2026
1.48
1.60
1.47
1.58
1.58
+7.48%
1,022,328
0.92
Mar 30, 2026
1.50
1.50
1.45
1.47
1.47
-1.34%
900,887
0.81
Mar 27, 2026
1.53
1.54
1.48
1.49
1.49
-2.61%
1,006,544
0.91
Mar 26, 2026
1.53
1.57
1.51
1.53
1.53
-1.29%
702,979
0.63
Mar 25, 2026
1.53
1.63
1.52
1.55
1.55
+4.73%
1,614,284
1.47
Mar 24, 2026
1.45
1.49
1.42
1.48
1.48
+0.68%
1,018,807
0.94
Mar 23, 2026
1.50
1.53
1.44
1.47
1.47
+1.38%
1,687,312
1.59
Mar 20, 2026
1.55
1.55
1.44
1.45
1.45
-6.45%
1,446,866
1.35
Mar 19, 2026
1.51
1.56
1.47
1.55
1.55
+3.33%
1,157,658
1.08
Mar 18, 2026
1.59
1.60
1.50
1.50
1.50
-5.06%
936,890
0.83
Mar 17, 2026
1.59
1.64
1.57
1.58
1.58
-1.25%
735,293
0.65
Mar 16, 2026
1.58
1.67
1.56
1.60
1.60
-0.62%
1,442,031
1.28
Mar 13, 2026
1.63
1.71
1.60
1.61
1.61
+1.90%
1,397,824
1.24
Mar 12, 2026
1.64
1.68
1.58
1.58
1.58
-5.95%
1,692,020
1.51
Mar 11, 2026
1.77
1.84
1.66
1.68
1.68
-7.18%
1,573,430
1.42
Mar 10, 2026
1.78
1.86
1.77
1.81
1.81
+2.26%
1,355,713
1.24
Mar 09, 2026
1.80
1.86
1.76
1.77
1.77
-4.32%
1,292,574
1.19
Mar 06, 2026
1.94
1.95
1.81
1.85
1.85
+0.54%
1,692,043
1.56
Mar 05, 2026
1.98
1.98
1.80
1.84
1.84
-5.64%
1,508,051
1.41
Mar 04, 2026
1.90
1.96
1.86
1.95
1.95
+3.17%
1,219,889
1.15
Mar 03, 2026
1.93
1.95
1.87
1.89
1.89
-3.08%
891,065
0.84
Mar 02, 2026
1.89
1.99
1.86
1.95
1.95
+1.56%
1,209,054
1.14
Feb 27, 2026
1.94
1.97
1.89
1.92
1.92
-2.04%
774,617
0.72
Feb 26, 2026
1.90
1.99
1.87
1.96
1.96
+3.16%
1,572,439
1.43
Feb 25, 2026
1.84
1.90
1.82
1.90
1.90
+4.40%
1,219,207
1.10
Feb 24, 2026
1.78
1.85
1.77
1.82
1.82
+2.82%
617,598
0.56
Feb 23, 2026
1.80
1.86
1.74
1.77
1.77
-2.21%
997,949
0.91
Feb 20, 2026
1.74
1.85
1.72
1.81
1.81
+1.69%
1,034,030
0.95
Feb 19, 2026
1.71
1.80
1.69
1.78
1.78
+3.49%
734,267
0.65
Feb 18, 2026
1.70
1.72
1.66
1.72
1.72
+2.38%
512,407
0.45
Feb 17, 2026
1.66
1.70
1.62
1.68
1.68
+1.20%
1,195,931
1.04
Feb 16, 2026
1.71
1.76
1.66
1.66
1.66
0.00%
0
0.00
Feb 13, 2026
1.71
1.76
1.66
1.66
1.66
-2.35%
790,184
0.67
Feb 12, 2026
1.78
1.81
1.68
1.70
1.70
-5.56%
1,329,990
1.13
Feb 11, 2026
1.80
1.83
1.73
1.80
1.80
+7.78%
1,358,279
1.16
Feb 10, 2026
1.67
1.90
1.66
1.84
1.84
+10.18%
2,711,821
2.35
Feb 09, 2026
1.71
1.75
1.65
1.67
1.67
-1.76%
858,515
0.62
Feb 06, 2026
1.70
1.74
1.66
1.70
1.70
+1.19%
1,080,382
0.78
Feb 05, 2026
1.73
1.80
1.68
1.68
1.68
-3.45%
1,277,020
0.92
Feb 04, 2026
1.76
1.80
1.67
1.74
1.74
-1.14%
1,116,307
0.79
Feb 03, 2026
1.55
1.76
1.54
1.76
1.76
+14.29%
2,294,080
1.64
Feb 02, 2026
1.46
1.55
1.45
1.54
1.54
+4.05%
1,206,671
0.86
Jan 30, 2026
1.55
1.58
1.46
1.48
1.48
-5.73%
2,792,539
1.99
Jan 29, 2026
1.56
1.60
1.53
1.57
1.57
-0.63%
914,105
0.63
Rows: