Want to see LCTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
1.35
1.37
1.31
1.31
1.31
-2.96%
865,791
0.57
Jun 29, 2026
1.30
1.36
1.29
1.35
1.35
+5.47%
1,465,313
0.97
Jun 26, 2026
1.23
1.30
1.20
1.28
1.28
+4.92%
22,539,711
19.28
Jun 25, 2026
1.26
1.28
1.20
1.22
1.22
-3.17%
1,159,013
1.00
Jun 24, 2026
1.25
1.28
1.25
1.26
1.26
+0.80%
778,140
0.66
Jun 23, 2026
1.24
1.29
1.24
1.25
1.25
-0.79%
727,880
0.62
Jun 22, 2026
1.24
1.28
1.22
1.26
1.26
+4.13%
1,514,937
1.28
Jun 18, 2026
1.26
1.29
1.21
1.21
1.21
-3.20%
1,697,854
1.44
Jun 17, 2026
1.22
1.27
1.22
1.25
1.25
+4.17%
1,392,320
1.19
Jun 16, 2026
1.24
1.27
1.20
1.20
1.20
-2.44%
1,649,593
1.42
Jun 15, 2026
1.29
1.32
1.23
1.23
1.23
-3.15%
1,318,211
1.14
Jun 12, 2026
1.29
1.31
1.26
1.27
1.27
-0.78%
1,018,554
0.88
Jun 11, 2026
1.22
1.29
1.22
1.28
1.28
+4.07%
908,726
0.78
Jun 10, 2026
1.23
1.26
1.20
1.23
1.23
+0.82%
1,316,847
1.12
Jun 09, 2026
1.20
1.26
1.18
1.22
1.22
+0.83%
1,393,789
1.18
Jun 08, 2026
1.23
1.25
1.19
1.21
1.21
+1.68%
1,098,330
0.93
Jun 05, 2026
1.22
1.24
1.19
1.19
1.19
-1.65%
980,604
0.83
Jun 04, 2026
1.18
1.26
1.18
1.21
1.21
+0.83%
691,128
0.57
Jun 03, 2026
1.20
1.23
1.19
1.20
1.20
-0.83%
807,774
0.67
Jun 02, 2026
1.23
1.25
1.19
1.21
1.21
-3.97%
1,689,421
1.40
Jun 01, 2026
1.34
1.36
1.26
1.26
1.26
-5.26%
970,499
0.81
May 29, 2026
1.32
1.36
1.32
1.33
1.33
0.00%
639,321
0.53
May 28, 2026
1.30
1.37
1.29
1.33
1.33
+2.31%
927,317
0.77
May 27, 2026
1.31
1.35
1.30
1.30
1.30
+0.78%
674,687
0.55
May 26, 2026
1.30
1.34
1.27
1.29
1.29
-0.77%
1,233,741
1.01
May 22, 2026
1.33
1.37
1.28
1.30
1.30
-1.52%
788,034
0.64
May 21, 2026
1.26
1.34
1.26
1.32
1.32
+2.33%
586,429
0.48
May 20, 2026
1.20
1.32
1.20
1.29
1.29
+7.50%
1,916,956
1.58
May 19, 2026
1.22
1.27
1.20
1.20
1.20
-3.23%
1,141,957
0.94
May 18, 2026
1.24
1.26
1.21
1.24
1.24
-0.80%
1,496,903
1.25
May 15, 2026
1.26
1.28
1.23
1.25
1.25
-4.58%
1,064,415
0.89
May 14, 2026
1.28
1.35
1.24
1.31
1.31
+2.34%
2,039,271
1.75
May 13, 2026
1.34
1.35
1.22
1.28
1.28
-3.76%
1,751,903
1.53
May 12, 2026
1.32
1.35
1.28
1.33
1.33
+1.53%
1,714,382
1.50
May 11, 2026
1.37
1.43
1.31
1.31
1.31
-4.38%
1,648,567
1.45
May 08, 2026
1.38
1.40
1.35
1.37
1.37
0.00%
1,166,522
1.00
May 07, 2026
1.44
1.45
1.36
1.37
1.37
-4.20%
1,507,184
1.31
May 06, 2026
1.49
1.49
1.40
1.43
1.43
-2.05%
805,832
0.70
May 05, 2026
1.46
1.50
1.45
1.46
1.46
+2.82%
1,175,322
1.02
May 04, 2026
1.50
1.52
1.40
1.42
1.42
-7.19%
2,768,744
2.45
May 01, 2026
1.52
1.55
1.49
1.53
1.53
+1.32%
1,362,840
1.19
Apr 30, 2026
1.46
1.52
1.46
1.51
1.51
+3.42%
1,829,573
1.61
Apr 29, 2026
1.58
1.58
1.46
1.46
1.46
-6.41%
2,276,423
1.99
Apr 28, 2026
1.56
1.66
1.53
1.56
1.56
+0.65%
1,307,552
1.15
Apr 27, 2026
1.56
1.60
1.54
1.55
1.55
0.00%
642,162
0.56
Apr 24, 2026
1.57
1.58
1.54
1.55
1.55
-0.64%
818,529
0.72
Apr 23, 2026
1.64
1.66
1.54
1.56
1.56
-4.29%
1,052,494
0.93
Apr 22, 2026
1.67
1.69
1.62
1.63
1.63
-0.61%
434,011
0.38
Apr 21, 2026
1.67
1.68
1.62
1.64
1.64
-0.61%
846,429
0.75
Apr 20, 2026
1.70
1.70
1.65
1.65
1.65
-3.51%
877,071
0.78
Rows: