Education
About Us
Working with TipRanks
Follow Us
Lineage Cell Therapeutics, Inc. (LCTX)
:LCTX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
1.78
1.86
1.77
1.81
1.81
+2.26%
1,355,713
1.24
Mar 09, 2026
1.80
1.86
1.76
1.77
1.77
-4.32%
1,292,574
1.19
Mar 06, 2026
1.94
1.95
1.81
1.85
1.85
+0.54%
1,692,043
1.56
Mar 05, 2026
1.98
1.98
1.80
1.84
1.84
-5.64%
1,508,051
1.41
Mar 04, 2026
1.90
1.96
1.86
1.95
1.95
+3.17%
1,219,889
1.15
Mar 03, 2026
1.93
1.95
1.87
1.89
1.89
-3.08%
891,065
0.84
Mar 02, 2026
1.89
1.99
1.86
1.95
1.95
+1.56%
1,209,054
1.14
Feb 27, 2026
1.94
1.97
1.89
1.92
1.92
-2.04%
774,617
0.72
Feb 26, 2026
1.90
1.99
1.87
1.96
1.96
+3.16%
1,572,439
1.43
Feb 25, 2026
1.84
1.90
1.82
1.90
1.90
+4.40%
1,219,207
1.10
Feb 24, 2026
1.78
1.85
1.77
1.82
1.82
+2.82%
617,598
0.56
Feb 23, 2026
1.80
1.86
1.74
1.77
1.77
-2.21%
997,949
0.91
Feb 20, 2026
1.74
1.85
1.72
1.81
1.81
+1.69%
1,034,030
0.95
Feb 19, 2026
1.71
1.80
1.69
1.78
1.78
+3.49%
734,267
0.65
Feb 18, 2026
1.70
1.72
1.66
1.72
1.72
+2.38%
512,407
0.45
Feb 17, 2026
1.66
1.70
1.62
1.68
1.68
+1.20%
1,195,931
1.04
Feb 16, 2026
1.71
1.76
1.66
1.66
1.66
0.00%
0
0.00
Feb 13, 2026
1.71
1.76
1.66
1.66
1.66
-2.35%
790,184
0.67
Feb 12, 2026
1.78
1.81
1.68
1.70
1.70
-5.56%
1,329,990
1.13
Feb 11, 2026
1.80
1.83
1.73
1.80
1.80
+7.78%
1,358,279
1.16
Feb 10, 2026
1.67
1.90
1.66
1.84
1.84
+10.18%
2,711,821
2.35
Feb 09, 2026
1.71
1.75
1.65
1.67
1.67
-1.76%
858,515
0.62
Feb 06, 2026
1.70
1.74
1.66
1.70
1.70
+1.19%
1,080,382
0.78
Feb 05, 2026
1.73
1.80
1.68
1.68
1.68
-3.45%
1,277,020
0.92
Feb 04, 2026
1.76
1.80
1.67
1.74
1.74
-1.14%
1,116,307
0.79
Feb 03, 2026
1.55
1.76
1.54
1.76
1.76
+14.29%
2,294,080
1.64
Feb 02, 2026
1.46
1.55
1.45
1.54
1.54
+4.05%
1,206,671
0.86
Jan 30, 2026
1.55
1.58
1.46
1.48
1.48
-5.73%
2,792,539
1.99
Jan 29, 2026
1.56
1.60
1.53
1.57
1.57
-0.63%
914,105
0.63
Jan 28, 2026
1.63
1.63
1.57
1.58
1.58
-3.07%
1,132,217
0.77
Jan 27, 2026
1.59
1.64
1.59
1.63
1.63
+2.52%
385,820
0.25
Jan 26, 2026
1.63
1.65
1.58
1.59
1.59
-1.24%
808,490
0.53
Jan 23, 2026
1.67
1.67
1.61
1.61
1.61
-2.42%
695,252
0.45
Jan 22, 2026
1.68
1.71
1.64
1.65
1.65
-0.60%
468,459
0.30
Jan 21, 2026
1.65
1.67
1.62
1.66
1.66
+0.61%
647,543
0.42
Jan 20, 2026
1.64
1.68
1.60
1.65
1.65
-2.94%
789,330
0.51
Jan 19, 2026
1.66
1.74
1.62
1.70
1.70
0.00%
0
0.00
Jan 16, 2026
1.66
1.74
1.62
1.70
1.70
+3.03%
1,470,758
0.91
Jan 15, 2026
1.69
1.71
1.65
1.65
1.65
-2.94%
697,104
0.43
Jan 14, 2026
1.68
1.72
1.64
1.70
1.70
+1.80%
791,312
0.48
Jan 13, 2026
1.77
1.77
1.66
1.67
1.67
-5.11%
829,632
0.50
Jan 12, 2026
1.73
1.79
1.64
1.76
1.76
+2.92%
1,536,481
0.93
Jan 09, 2026
1.77
1.77
1.69
1.71
1.71
-2.84%
1,001,484
0.60
Jan 08, 2026
1.80
1.82
1.73
1.76
1.76
-3.83%
838,091
0.50
Jan 07, 2026
1.70
1.84
1.70
1.83
1.83
+7.65%
1,723,713
1.02
Jan 06, 2026
1.67
1.73
1.67
1.70
1.70
+0.59%
1,275,796
0.75
Jan 05, 2026
1.64
1.70
1.62
1.69
1.69
+3.05%
1,069,441
0.62
Jan 02, 2026
1.65
1.68
1.62
1.64
1.64
-1.80%
725,920
0.42
Jan 01, 2026
1.60
1.68
1.58
1.67
1.67
0.00%
0
0.00
Dec 31, 2025
1.60
1.68
1.58
1.67
1.67
+4.38%
1,111,570
0.62
Rows: