Education
About Us
Working with TipRanks
Follow Us
LCI Industries (LCII)
NYSE:LCII
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
100.38
100.38
98.25
99.40
99.40
-0.55%
248,806
0.79
Sep 15, 2025
100.90
101.54
99.46
99.95
99.95
-0.41%
325,215
1.03
Sep 12, 2025
103.18
103.53
100.25
100.36
100.36
-3.51%
143,980
0.45
Sep 11, 2025
102.09
104.10
102.09
104.01
104.01
+2.08%
215,885
0.68
Sep 10, 2025
103.03
103.13
101.02
101.89
101.89
-1.44%
254,591
0.80
Sep 09, 2025
104.28
104.63
102.71
103.38
103.38
-1.77%
329,688
1.04
Sep 08, 2025
106.23
106.30
103.95
105.24
105.24
-0.74%
219,130
0.69
Sep 05, 2025
106.22
108.47
104.97
106.02
106.02
+0.31%
230,693
0.72
Sep 04, 2025
103.27
105.92
102.68
105.69
105.69
+2.56%
147,551
0.46
Sep 03, 2025
102.32
103.97
102.19
103.05
103.05
-0.29%
170,278
0.53
Sep 02, 2025
104.14
104.36
103.14
103.35
103.35
-1.96%
150,098
0.46
Aug 29, 2025
105.84
106.31
104.20
105.42
105.42
+0.07%
156,887
0.48
Aug 28, 2025
108.79
108.98
104.82
106.50
105.35
-0.29%
165,150
0.51
Aug 27, 2025
106.65
108.50
106.64
107.98
106.81
+2.30%
147,059
0.45
Aug 26, 2025
107.42
108.24
106.66
106.71
105.56
+0.21%
288,526
0.89
Aug 25, 2025
107.24
108.27
106.04
107.65
106.49
+1.32%
197,578
0.61
Aug 22, 2025
102.21
108.63
101.25
107.41
106.25
+6.86%
397,400
1.23
Aug 21, 2025
100.71
101.90
100.25
101.61
100.51
+0.85%
177,520
0.54
Aug 20, 2025
104.69
104.97
101.74
101.85
100.75
-1.65%
299,579
0.92
Aug 19, 2025
102.99
104.82
102.07
104.69
103.56
+3.52%
282,739
0.86
Aug 18, 2025
104.35
104.35
101.92
102.23
101.13
-0.08%
255,040
0.77
Aug 15, 2025
104.95
104.95
103.04
103.43
102.31
-0.04%
440,164
1.34
Aug 14, 2025
103.01
104.89
102.43
104.60
103.47
+0.45%
253,819
0.76
Aug 13, 2025
100.85
106.30
100.85
105.27
104.13
+5.28%
429,613
1.29
Aug 12, 2025
96.41
101.19
95.98
101.08
99.99
+7.18%
329,759
0.98
Aug 11, 2025
95.50
97.31
94.01
95.34
94.31
+1.29%
253,424
0.75
Aug 08, 2025
95.38
96.61
94.24
95.15
94.12
+0.43%
254,755
0.74
Aug 07, 2025
96.55
96.61
94.78
95.78
94.74
+1.05%
547,630
1.60
Aug 06, 2025
96.03
96.76
94.39
95.82
94.78
+0.87%
285,321
0.81
Aug 05, 2025
93.57
96.75
92.86
96.03
94.99
+1.20%
398,497
1.11
Aug 04, 2025
94.83
96.39
94.18
95.93
94.89
+2.70%
297,318
0.82
Aug 01, 2025
93.75
95.15
92.43
94.43
93.41
+0.49%
437,540
1.21
Jul 31, 2025
95.44
97.01
94.96
95.00
93.97
-0.40%
375,998
1.03
Jul 30, 2025
99.14
99.51
95.75
96.42
95.38
-1.28%
436,761
1.21
Jul 29, 2025
99.54
100.36
97.68
98.74
97.67
+1.33%
396,096
1.10
Jul 28, 2025
99.37
100.16
98.16
98.51
97.45
+0.31%
340,830
0.94
Jul 25, 2025
99.12
99.30
97.77
99.28
98.21
+2.49%
213,511
0.58
Jul 24, 2025
99.86
100.80
97.50
97.93
96.87
-2.18%
225,139
0.59
Jul 23, 2025
100.42
101.70
100.42
101.21
100.12
+2.35%
229,004
0.60
Jul 22, 2025
97.32
100.47
97.32
99.97
98.89
+3.84%
348,844
0.90
Jul 21, 2025
98.04
98.80
97.04
97.32
96.27
+1.38%
309,303
0.78
Jul 18, 2025
98.95
98.95
96.55
97.04
95.99
+0.19%
196,269
0.49
Jul 17, 2025
96.20
98.68
96.20
97.91
96.85
+2.65%
289,769
0.72
Jul 16, 2025
97.26
97.68
95.29
96.42
95.38
+0.64%
267,095
0.65
Jul 15, 2025
99.82
99.97
96.81
96.85
95.80
-1.62%
318,519
0.77
Jul 14, 2025
100.00
100.65
98.21
99.52
98.44
+0.44%
306,019
0.73
Jul 11, 2025
100.60
101.13
99.55
100.17
99.09
+0.08%
287,433
0.67
Jul 10, 2025
99.94
102.72
99.88
101.18
100.09
+2.60%
313,832
0.73
Jul 09, 2025
99.30
100.21
97.59
99.69
98.61
+2.20%
388,743
0.89
Jul 08, 2025
97.28
99.37
96.40
98.61
97.54
+3.57%
293,950
0.66
Rows: