LCI Industries (LCII)
NYSE:LCII
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
127.07
127.42
125.17
126.28
126.28
-0.39%
182,511
0.55
Apr 09, 2026
126.16
128.01
124.04
126.77
126.77
-0.11%
220,653
0.67
Apr 08, 2026
126.32
128.56
124.92
126.91
126.91
+4.56%
364,312
1.11
Apr 07, 2026
121.54
123.57
120.84
121.38
121.38
-0.93%
299,452
0.91
Apr 06, 2026
121.58
122.70
120.31
122.52
122.52
-0.15%
121,212
0.37
Apr 03, 2026
120.98
123.65
117.44
122.70
122.70
0.00%
0
0.00
Apr 02, 2026
120.98
123.65
117.44
122.70
122.70
-0.11%
214,844
0.65
Apr 01, 2026
123.89
126.57
122.42
122.84
122.84
-0.11%
228,841
0.69
Mar 31, 2026
121.43
125.17
120.04
122.98
122.98
+2.42%
233,324
0.71
Mar 30, 2026
122.05
122.46
119.81
120.07
120.07
-1.05%
322,284
0.99
Mar 27, 2026
122.66
124.45
121.17
121.35
121.35
-1.94%
189,774
0.59
Mar 26, 2026
121.57
123.92
121.57
123.75
123.75
+0.68%
215,866
0.67
Mar 25, 2026
123.90
123.90
120.70
122.92
122.92
-0.06%
182,303
0.57
Mar 24, 2026
121.52
124.87
121.33
122.99
122.99
+1.33%
214,016
0.67
Mar 23, 2026
120.48
124.26
119.99
121.37
121.37
+3.31%
222,015
0.70
Mar 20, 2026
120.55
121.03
116.64
117.48
117.48
-2.95%
863,635
2.83
Mar 19, 2026
120.46
122.41
119.18
121.05
121.05
-0.23%
214,842
0.70
Mar 18, 2026
122.93
124.71
120.84
121.33
121.33
-1.95%
330,949
1.07
Mar 17, 2026
126.13
126.71
122.07
123.74
123.74
-1.18%
414,851
1.36
Mar 16, 2026
124.83
127.66
124.55
125.22
125.22
+1.52%
295,148
0.97
Mar 13, 2026
123.48
124.72
121.66
123.35
123.35
+0.96%
220,758
0.72
Mar 12, 2026
123.35
125.58
122.96
123.33
122.18
-1.95%
248,577
0.81
Mar 11, 2026
126.10
127.20
123.75
125.78
124.61
-0.58%
138,651
0.45
Mar 10, 2026
128.26
130.02
126.50
126.52
125.34
-1.75%
368,787
1.20
Mar 09, 2026
127.01
129.31
124.02
128.77
127.57
-0.71%
235,482
0.76
Mar 06, 2026
130.32
130.40
127.41
129.69
128.48
-1.52%
223,378
0.72
Mar 05, 2026
133.84
136.32
130.39
131.69
130.46
-2.88%
276,243
0.89
Mar 04, 2026
136.59
137.94
134.37
135.60
134.34
+0.14%
259,622
0.84
Mar 03, 2026
129.51
135.72
129.42
135.41
134.15
+2.22%
418,939
1.36
Mar 02, 2026
130.90
133.55
130.00
132.47
131.23
-0.55%
230,563
0.75
Feb 27, 2026
135.46
135.46
131.19
133.20
131.96
-1.71%
332,690
1.09
Feb 26, 2026
137.00
137.41
134.75
135.51
134.25
-0.48%
224,889
0.74
Feb 25, 2026
141.25
141.25
133.76
136.17
134.90
-3.76%
504,093
1.68
Feb 24, 2026
142.70
145.14
140.02
141.49
140.17
-0.29%
261,984
0.89
Feb 23, 2026
148.30
148.30
141.90
141.90
140.58
-3.85%
453,078
1.54
Feb 20, 2026
145.20
149.95
144.58
147.58
146.20
+1.15%
310,250
1.05
Feb 19, 2026
152.50
157.02
143.89
145.90
144.54
-5.11%
652,319
2.26
Feb 18, 2026
157.00
158.75
148.12
153.75
152.32
-0.23%
654,650
2.28
Feb 17, 2026
157.16
158.14
153.78
154.11
152.67
-1.92%
418,700
1.48
Feb 16, 2026
155.70
158.19
152.05
157.13
155.66
0.00%
0
0.00
Feb 13, 2026
155.70
158.19
152.05
157.13
155.66
+1.51%
243,230
0.84
Feb 12, 2026
157.30
159.66
151.92
154.79
153.35
-1.16%
291,357
1.01
Feb 11, 2026
155.81
157.29
154.09
156.60
155.14
+1.12%
190,817
0.66
Feb 10, 2026
154.45
156.30
153.91
154.87
153.43
+0.32%
305,530
1.05
Feb 09, 2026
154.45
155.00
152.62
154.37
152.93
-0.18%
210,137
0.72
Feb 06, 2026
152.75
155.48
152.60
154.65
153.21
+1.24%
242,305
0.83
Feb 05, 2026
153.54
154.13
142.19
152.75
151.33
-1.00%
261,693
0.89
Feb 04, 2026
152.00
154.79
151.11
154.29
152.85
+2.29%
279,984
0.95
Feb 03, 2026
148.85
151.53
148.40
150.84
149.43
+1.81%
315,978
1.07
Feb 02, 2026
147.70
149.08
145.94
148.16
146.78
+1.00%
323,646
1.09
Rows: