Education
About Us
Working with TipRanks
Follow Us
LCI Industries (LCII)
NYSE:LCII
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
123.00
123.00
120.15
121.76
121.76
-0.29%
275,371
0.86
Dec 11, 2025
121.55
122.41
120.70
122.11
122.11
+0.92%
313,336
0.99
Dec 10, 2025
115.76
121.51
115.76
121.00
121.00
+4.78%
410,902
1.31
Dec 09, 2025
114.54
116.72
114.54
115.48
115.48
+0.17%
193,623
0.61
Dec 08, 2025
114.94
115.91
112.55
115.28
115.28
+0.54%
282,866
0.90
Dec 05, 2025
114.73
115.94
113.72
114.66
114.66
-0.30%
290,619
0.92
Dec 04, 2025
114.33
115.96
113.20
115.00
115.00
+0.39%
222,053
0.70
Dec 03, 2025
117.45
118.26
114.43
114.55
114.55
-2.02%
192,280
0.61
Dec 02, 2025
114.94
117.14
113.65
116.91
116.91
+2.29%
198,628
0.63
Dec 01, 2025
113.05
116.74
112.68
114.29
114.29
+0.55%
236,556
0.76
Nov 28, 2025
114.56
115.02
113.47
113.67
113.67
-0.79%
190,043
0.61
Nov 26, 2025
116.15
118.00
115.57
115.72
114.57
+0.09%
343,274
1.11
Nov 25, 2025
113.35
117.27
113.35
116.78
115.62
+5.03%
357,944
1.17
Nov 24, 2025
111.11
113.26
110.14
112.30
111.18
+1.24%
297,004
0.97
Nov 21, 2025
107.06
113.30
106.90
112.04
110.93
+6.38%
520,427
1.73
Nov 20, 2025
106.70
108.48
104.80
106.38
105.32
+0.70%
216,127
0.71
Nov 19, 2025
106.22
107.19
105.21
106.70
105.64
+1.17%
244,407
0.81
Nov 18, 2025
104.45
106.90
103.68
106.52
105.46
+2.57%
295,649
0.98
Nov 17, 2025
107.35
107.88
104.63
104.89
103.85
-0.92%
285,344
0.94
Nov 14, 2025
107.78
107.87
105.50
106.93
105.87
-0.77%
248,060
0.82
Nov 13, 2025
109.52
110.16
107.75
108.84
107.76
+0.59%
347,633
1.14
Nov 12, 2025
109.56
111.26
109.28
109.29
108.20
+0.08%
270,792
0.89
Nov 11, 2025
110.22
111.96
107.85
110.30
109.20
+1.43%
213,622
0.70
Nov 10, 2025
110.95
110.95
108.14
109.84
108.75
+2.07%
553,787
1.82
Nov 07, 2025
108.00
109.41
107.11
108.69
107.61
+1.65%
340,451
1.13
Nov 06, 2025
109.16
109.24
106.90
108.00
106.93
-1.25%
273,030
0.90
Nov 05, 2025
106.85
110.70
106.21
110.46
109.36
+4.43%
499,591
1.65
Nov 04, 2025
106.69
107.29
104.81
106.84
105.78
+0.93%
418,594
1.39
Nov 03, 2025
104.41
107.07
102.23
106.92
105.86
+4.35%
864,631
2.95
Oct 31, 2025
97.11
103.65
96.16
103.49
102.46
+9.28%
747,097
2.61
Oct 30, 2025
92.10
96.42
89.00
95.65
94.70
+6.85%
913,119
3.28
Oct 29, 2025
92.39
93.61
88.36
90.42
89.52
-1.90%
1,024,614
3.82
Oct 28, 2025
91.53
93.57
91.25
93.10
92.17
+2.14%
261,785
0.97
Oct 27, 2025
92.14
93.23
91.46
92.06
91.14
+1.03%
205,795
0.75
Oct 24, 2025
91.51
92.93
91.26
92.04
91.12
+2.16%
184,567
0.67
Oct 23, 2025
91.17
91.87
90.22
91.00
90.10
+1.10%
204,335
0.74
Oct 22, 2025
90.91
92.61
90.35
90.91
90.01
+1.66%
188,135
0.68
Oct 21, 2025
88.44
90.77
88.40
90.32
89.42
+3.23%
185,389
0.67
Oct 20, 2025
88.63
90.47
88.14
88.37
87.49
+1.27%
170,850
0.61
Oct 17, 2025
87.36
88.60
87.00
88.14
87.26
+1.70%
180,050
0.64
Oct 16, 2025
87.00
87.83
85.87
87.54
86.67
+1.60%
209,839
0.74
Oct 15, 2025
87.62
88.65
86.28
87.03
86.16
+0.24%
273,862
0.97
Oct 14, 2025
84.33
87.87
84.33
87.69
86.82
+4.48%
242,677
0.86
Oct 13, 2025
86.32
86.39
84.67
84.77
83.93
+0.85%
198,709
0.70
Oct 10, 2025
87.83
87.83
84.76
84.90
84.06
-1.72%
298,234
1.05
Oct 09, 2025
88.67
88.67
86.95
87.25
86.38
-0.79%
131,475
0.46
Oct 08, 2025
89.35
89.87
88.32
88.83
87.95
+0.65%
269,237
0.93
Oct 07, 2025
90.23
91.10
88.60
89.14
88.25
-0.17%
308,362
1.06
Oct 06, 2025
94.44
94.44
90.12
90.19
89.29
-3.51%
275,811
0.95
Oct 03, 2025
94.05
95.31
93.39
94.41
93.47
+1.97%
197,815
0.68
Rows: