Lci Industries (LCII)
NYSE:LCII
Want to see LCII full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
109.59
111.92
108.77
111.67
111.67
+2.28%
287,875
0.84
May 21, 2026
108.37
110.45
106.54
109.18
109.18
-0.61%
293,194
0.85
May 20, 2026
107.57
110.08
105.98
109.85
109.85
+2.30%
163,674
0.47
May 19, 2026
109.39
109.39
105.73
107.38
107.38
-2.40%
244,120
0.69
May 18, 2026
111.77
112.97
109.55
110.02
110.02
-0.91%
151,570
0.42
May 15, 2026
112.76
113.69
110.02
111.03
111.03
-2.58%
188,891
0.52
May 14, 2026
112.87
114.49
111.90
113.97
113.97
+2.71%
163,541
0.45
May 13, 2026
112.31
112.78
110.35
110.96
110.96
-1.30%
250,927
0.69
May 12, 2026
113.71
114.68
111.31
112.42
112.42
-0.64%
260,063
0.72
May 11, 2026
119.10
119.49
112.53
113.14
113.14
-4.78%
296,365
0.82
May 08, 2026
117.15
118.95
113.89
118.82
118.82
+2.05%
205,393
0.57
May 07, 2026
118.16
118.86
115.54
116.43
116.43
-0.44%
346,891
0.96
May 06, 2026
116.09
118.87
114.71
116.95
116.95
+4.39%
559,696
1.57
May 05, 2026
106.10
113.60
103.03
112.03
112.03
+4.91%
719,240
2.06
May 04, 2026
115.75
115.75
102.14
106.79
106.79
-8.56%
1,017,453
3.02
May 01, 2026
119.32
119.32
115.50
116.79
116.79
-2.04%
341,299
1.01
Apr 30, 2026
117.60
120.66
117.09
119.22
119.22
+1.30%
347,284
1.03
Apr 29, 2026
117.35
119.52
115.49
117.69
117.69
-0.34%
232,156
0.69
Apr 28, 2026
120.10
120.10
116.18
118.09
118.09
-0.41%
225,052
0.65
Apr 27, 2026
120.01
121.83
117.71
118.58
118.58
-1.19%
191,834
0.55
Apr 24, 2026
120.55
121.36
118.82
120.01
120.01
-0.45%
184,677
0.52
Apr 23, 2026
119.76
120.61
117.73
120.55
120.55
+0.73%
226,442
0.62
Apr 22, 2026
121.92
121.92
119.17
119.68
119.68
-1.23%
257,520
0.70
Apr 21, 2026
122.90
123.99
119.71
121.17
121.17
-0.15%
322,026
0.87
Apr 20, 2026
122.83
122.83
117.52
121.35
121.35
-1.69%
353,216
0.92
Apr 17, 2026
121.89
138.15
120.20
123.43
123.43
+3.38%
1,447,554
3.97
Apr 16, 2026
119.95
123.90
119.37
119.39
119.39
-1.04%
408,429
1.14
Apr 15, 2026
127.80
130.96
120.05
120.64
120.64
-5.60%
957,560
2.77
Apr 14, 2026
122.91
130.67
115.89
127.80
127.80
+3.73%
1,672,313
5.15
Apr 13, 2026
126.28
126.59
122.26
123.20
123.20
-2.44%
293,199
0.90
Apr 10, 2026
127.07
127.42
125.17
126.28
126.28
-0.39%
182,511
0.55
Apr 09, 2026
126.16
128.01
124.04
126.77
126.77
-0.11%
220,653
0.67
Apr 08, 2026
126.32
128.56
124.92
126.91
126.91
+4.56%
364,312
1.11
Apr 07, 2026
121.54
123.57
120.84
121.38
121.38
-0.93%
299,452
0.91
Apr 06, 2026
121.58
122.70
120.31
122.52
122.52
-0.15%
121,212
0.37
Apr 03, 2026
120.98
123.65
117.44
122.70
122.70
0.00%
0
0.00
Apr 02, 2026
120.98
123.65
117.44
122.70
122.70
-0.11%
214,844
0.65
Apr 01, 2026
123.89
126.57
122.42
122.84
122.84
-0.11%
228,841
0.69
Mar 31, 2026
121.43
125.17
120.04
122.98
122.98
+2.42%
233,324
0.71
Mar 30, 2026
122.05
122.46
119.81
120.07
120.07
-1.05%
322,284
0.99
Mar 27, 2026
122.66
124.45
121.17
121.35
121.35
-1.94%
189,774
0.59
Mar 26, 2026
121.57
123.92
121.57
123.75
123.75
+0.68%
215,866
0.67
Mar 25, 2026
123.90
123.90
120.70
122.92
122.92
-0.06%
182,303
0.57
Mar 24, 2026
121.52
124.87
121.33
122.99
122.99
+1.33%
214,016
0.67
Mar 23, 2026
120.48
124.26
119.99
121.37
121.37
+3.31%
222,015
0.70
Mar 20, 2026
120.55
121.03
116.64
117.48
117.48
-2.95%
863,635
2.83
Mar 19, 2026
120.46
122.41
119.18
121.05
121.05
-0.23%
214,842
0.70
Mar 18, 2026
122.93
124.71
120.84
121.33
121.33
-1.95%
330,949
1.07
Mar 17, 2026
126.13
126.71
122.07
123.74
123.74
-1.18%
414,851
1.36
Mar 16, 2026
124.83
127.66
124.55
125.22
125.22
+1.52%
295,148
0.97
Rows: