Education
About Us
Working with TipRanks
Follow Us
LCI Industries (LCII)
NYSE:LCII
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
88.69
89.87
88.56
88.95
88.95
+0.50%
386,356
0.85
Jun 17, 2025
89.52
90.58
88.35
88.51
88.51
-2.16%
402,606
0.89
Jun 16, 2025
89.18
91.14
88.88
90.46
90.46
+2.75%
268,095
0.59
Jun 13, 2025
88.84
90.17
87.93
88.04
88.04
-2.68%
436,977
0.96
Jun 12, 2025
90.02
90.49
88.99
90.46
90.46
-0.10%
193,935
0.42
Jun 11, 2025
92.83
92.86
90.36
90.55
90.55
-2.00%
266,182
0.53
Jun 10, 2025
91.56
93.26
91.21
92.40
92.40
+1.80%
284,210
0.56
Jun 09, 2025
89.93
91.72
89.93
90.77
90.77
+1.77%
284,600
0.56
Jun 06, 2025
89.66
90.34
88.75
89.19
89.19
+0.78%
207,030
0.40
Jun 05, 2025
87.18
88.62
86.69
88.50
88.50
+0.03%
280,447
0.55
Jun 04, 2025
89.65
90.00
88.00
88.47
88.47
+0.43%
227,366
0.44
Jun 03, 2025
85.96
88.35
84.25
88.09
88.09
+3.78%
268,027
0.52
Jun 02, 2025
86.69
86.93
84.54
84.88
84.88
-2.59%
376,925
0.73
May 30, 2025
87.36
88.08
86.65
87.14
87.14
-0.13%
230,109
0.44
May 29, 2025
89.53
89.53
87.46
88.40
87.25
+1.22%
165,223
0.32
May 28, 2025
89.95
90.11
88.44
88.49
87.34
-0.01%
203,918
0.39
May 27, 2025
88.82
89.71
87.86
89.67
88.50
+3.89%
193,354
0.37
May 23, 2025
86.76
88.15
86.76
87.45
86.31
-0.27%
245,949
0.47
May 22, 2025
87.98
89.23
87.01
88.84
87.68
+1.40%
282,699
0.54
May 21, 2025
90.00
91.58
88.63
88.77
87.62
-2.22%
277,780
0.53
May 20, 2025
91.56
93.20
91.56
91.98
90.78
+1.78%
333,030
0.64
May 19, 2025
89.06
92.21
89.06
91.56
90.37
+1.57%
349,670
0.67
May 16, 2025
90.24
92.21
89.20
91.33
90.14
+4.02%
493,159
0.96
May 15, 2025
88.50
89.54
88.50
88.96
87.80
+0.89%
329,143
0.64
May 14, 2025
90.25
91.23
89.01
89.34
88.18
-0.52%
410,253
0.79
May 13, 2025
90.56
91.24
89.46
90.99
89.81
+2.78%
433,613
0.83
May 12, 2025
89.89
90.64
88.43
89.70
88.53
+6.30%
531,628
1.02
May 09, 2025
86.13
86.79
85.25
85.50
84.39
+0.99%
389,844
0.75
May 08, 2025
85.00
86.53
83.87
85.78
84.66
+4.56%
600,957
1.17
May 07, 2025
83.91
84.68
82.29
83.12
82.04
+0.36%
514,431
1.01
May 06, 2025
81.25
84.64
78.35
83.91
82.82
+7.99%
980,405
1.98
May 05, 2025
79.01
80.50
78.49
78.73
77.70
-0.06%
854,132
1.76
May 02, 2025
79.25
80.35
78.11
79.82
78.78
+3.55%
440,880
0.91
May 01, 2025
77.43
79.10
76.59
78.10
77.08
+2.66%
441,932
0.92
Apr 30, 2025
78.12
78.12
75.41
77.08
76.08
-1.08%
495,384
1.04
Apr 29, 2025
77.51
79.28
77.46
78.95
77.92
+2.46%
252,987
0.53
Apr 28, 2025
79.00
80.03
77.43
78.07
77.05
+0.53%
316,559
0.67
Apr 25, 2025
79.33
80.62
77.47
78.68
77.66
-0.35%
581,786
1.24
Apr 24, 2025
78.85
80.15
77.41
80.00
78.96
+4.04%
441,535
0.95
Apr 23, 2025
81.32
83.06
77.41
77.91
76.90
+0.12%
905,794
2.00
Apr 22, 2025
78.08
79.03
76.40
78.84
77.81
+3.04%
467,026
1.04
Apr 21, 2025
76.69
77.70
74.46
77.52
76.51
+1.49%
723,644
1.64
Apr 17, 2025
75.64
78.37
75.62
77.39
76.38
+3.81%
654,180
1.51
Apr 16, 2025
75.82
76.63
74.06
75.53
74.55
+0.14%
580,421
1.35
Apr 15, 2025
77.61
78.78
75.27
76.42
75.42
-0.90%
506,265
1.19
Apr 14, 2025
78.18
79.49
75.22
78.13
77.11
+2.23%
582,634
1.39
Apr 11, 2025
77.10
78.00
74.33
77.43
76.42
+1.17%
615,536
1.48
Apr 10, 2025
79.29
79.86
75.00
77.54
76.53
-3.85%
588,513
1.44
Apr 09, 2025
74.55
83.42
72.31
81.71
80.65
+10.28%
838,034
2.10
Apr 08, 2025
80.92
81.84
73.49
75.07
74.09
-4.93%
507,969
1.29
Rows: