Education
About Us
Working with TipRanks
Follow Us
LCI Industries (LCII)
NYSE:LCII
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
148.75
149.73
147.15
147.82
147.82
-0.16%
323,926
0.94
Jan 27, 2026
145.40
149.02
143.56
148.05
148.05
+1.34%
830,269
2.49
Jan 26, 2026
147.10
147.24
144.19
146.09
146.09
-0.74%
641,374
1.97
Jan 23, 2026
149.24
149.99
146.26
147.18
147.18
-1.78%
354,257
1.10
Jan 22, 2026
148.65
150.98
147.90
149.84
149.84
-0.89%
473,458
1.48
Jan 21, 2026
139.45
151.85
139.45
151.19
151.19
+9.50%
1,269,542
4.21
Jan 20, 2026
135.11
138.39
134.57
138.07
138.07
+0.49%
232,227
0.77
Jan 19, 2026
136.87
137.88
135.65
137.40
137.40
0.00%
0
0.00
Jan 16, 2026
136.87
137.88
135.65
137.40
137.40
+0.45%
160,972
0.53
Jan 15, 2026
133.34
137.74
131.84
136.78
136.78
+3.00%
396,718
1.31
Jan 14, 2026
133.45
133.95
130.59
132.80
132.80
-0.50%
366,318
1.22
Jan 13, 2026
131.62
133.81
131.08
133.47
133.47
+1.85%
372,953
1.25
Jan 12, 2026
130.29
131.80
129.45
131.04
131.04
+0.02%
172,221
0.57
Jan 09, 2026
128.99
131.32
127.23
131.01
131.01
+1.82%
349,656
1.18
Jan 08, 2026
126.41
129.91
126.41
128.67
128.67
+1.10%
280,070
0.95
Jan 07, 2026
126.74
127.39
124.91
127.27
127.27
+0.66%
207,630
0.70
Jan 06, 2026
122.53
126.56
122.53
126.44
126.44
+2.41%
182,675
0.61
Jan 05, 2026
123.58
125.68
123.33
123.46
123.46
-0.68%
243,072
0.81
Jan 02, 2026
121.82
124.39
120.01
124.31
124.31
+2.45%
169,284
0.56
Dec 31, 2025
122.90
124.02
121.04
121.34
121.34
-1.26%
120,583
0.40
Dec 30, 2025
123.84
123.84
122.74
122.89
122.89
-0.66%
119,233
0.39
Dec 29, 2025
124.21
124.21
122.59
123.71
123.71
0.00%
171,419
0.56
Dec 26, 2025
123.89
125.00
123.06
123.71
123.71
-0.08%
105,601
0.34
Dec 24, 2025
123.97
124.12
122.89
123.81
123.81
+0.18%
67,442
0.22
Dec 23, 2025
123.58
124.46
123.13
123.59
123.59
>-0.01%
183,733
0.59
Dec 22, 2025
124.02
124.06
120.75
123.60
123.60
-0.05%
319,303
1.03
Dec 19, 2025
123.27
125.00
121.96
123.66
123.66
+1.44%
467,039
1.51
Dec 18, 2025
122.35
122.80
121.01
121.90
121.90
+0.12%
224,475
0.70
Dec 17, 2025
120.75
123.00
120.28
121.75
121.75
+0.18%
249,964
0.78
Dec 16, 2025
121.76
122.41
120.39
121.53
121.53
+0.45%
312,079
0.98
Dec 15, 2025
121.85
122.66
120.67
120.99
120.99
-0.63%
223,131
0.70
Dec 12, 2025
123.00
123.00
120.15
121.76
121.76
-0.29%
275,371
0.86
Dec 11, 2025
121.55
122.41
120.70
122.11
122.11
+0.92%
313,336
0.99
Dec 10, 2025
115.76
121.51
115.76
121.00
121.00
+4.78%
410,902
1.31
Dec 09, 2025
114.54
116.72
114.54
115.48
115.48
+0.17%
193,623
0.61
Dec 08, 2025
114.94
115.91
112.55
115.28
115.28
+0.54%
282,866
0.90
Dec 05, 2025
114.73
115.94
113.72
114.66
114.66
-0.30%
290,619
0.92
Dec 04, 2025
114.33
115.96
113.20
115.00
115.00
+0.39%
222,053
0.70
Dec 03, 2025
117.45
118.26
114.43
114.55
114.55
-2.02%
192,280
0.61
Dec 02, 2025
114.94
117.14
113.65
116.91
116.91
+2.29%
198,628
0.63
Dec 01, 2025
113.05
116.74
112.68
114.29
114.29
+0.55%
236,556
0.76
Nov 28, 2025
114.56
115.02
113.47
113.67
113.67
-0.79%
190,043
0.61
Nov 26, 2025
116.15
118.00
115.57
115.72
114.57
+0.09%
343,274
1.11
Nov 25, 2025
113.35
117.27
113.35
116.78
115.62
+5.03%
357,944
1.17
Nov 24, 2025
111.11
113.26
110.14
112.30
111.18
+1.24%
297,004
0.97
Nov 21, 2025
107.06
113.30
106.90
112.04
110.93
+6.38%
520,427
1.73
Nov 20, 2025
106.70
108.48
104.80
106.38
105.32
+0.70%
216,127
0.71
Nov 19, 2025
106.22
107.19
105.21
106.70
105.64
+1.17%
244,407
0.81
Nov 18, 2025
104.45
106.90
103.68
106.52
105.46
+2.57%
295,649
0.98
Nov 17, 2025
107.35
107.88
104.63
104.89
103.85
-0.92%
285,344
0.94
Rows: