Education
About Us
Working with TipRanks
Follow Us
Lucid Group, Inc. (LCID)
:LCID
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.78
13.21
12.54
12.54
12.54
-2.26%
5,434,716
0.59
Dec 11, 2025
12.86
13.01
12.66
12.83
12.83
-1.16%
3,786,138
0.41
Dec 10, 2025
12.40
13.33
12.27
12.98
12.98
+4.26%
9,211,866
1.00
Dec 09, 2025
12.49
12.74
12.14
12.45
12.45
-2.43%
9,498,827
1.03
Dec 08, 2025
12.90
13.06
12.39
12.76
12.76
-4.92%
9,484,212
1.02
Dec 05, 2025
14.12
14.26
13.40
13.42
13.42
-5.16%
9,045,707
0.97
Dec 04, 2025
13.79
14.20
13.51
14.15
14.15
+4.35%
7,706,405
0.79
Dec 03, 2025
12.81
13.65
12.66
13.56
13.56
+5.28%
8,100,156
0.81
Dec 02, 2025
12.66
13.15
12.61
12.88
12.88
+2.38%
7,181,740
0.70
Dec 01, 2025
13.25
13.26
12.43
12.58
12.58
-7.70%
9,475,623
0.91
Nov 28, 2025
13.52
13.73
13.33
13.63
13.63
+1.87%
3,222,011
0.30
Nov 26, 2025
13.13
13.51
13.05
13.38
13.38
+1.90%
4,373,854
0.41
Nov 25, 2025
12.58
13.20
12.30
13.13
13.13
+3.63%
6,848,255
0.64
Nov 24, 2025
12.43
12.70
12.18
12.67
12.67
+3.01%
7,097,653
0.66
Nov 21, 2025
11.73
12.35
11.46
12.30
12.30
+4.95%
7,779,406
0.73
Nov 20, 2025
12.57
12.89
11.70
11.72
11.72
-6.01%
9,251,268
0.86
Nov 19, 2025
13.01
13.01
12.37
12.47
12.47
-3.82%
7,949,305
0.74
Nov 18, 2025
12.72
13.21
12.37
12.97
12.96
+0.43%
10,343,360
0.97
Nov 17, 2025
14.01
14.09
12.57
12.91
12.91
-9.08%
16,302,760
1.55
Nov 14, 2025
14.82
14.91
14.19
14.20
14.20
-6.39%
11,395,860
1.09
Nov 13, 2025
16.38
16.46
15.17
15.17
15.17
-8.56%
10,172,820
0.98
Nov 12, 2025
16.75
16.82
15.29
16.59
16.59
-2.35%
20,766,529
2.06
Nov 11, 2025
17.30
17.40
16.80
16.99
16.99
-1.11%
4,483,267
0.44
Nov 10, 2025
17.58
17.80
17.11
17.18
17.18
-0.58%
5,026,752
0.49
Nov 07, 2025
17.75
18.00
16.90
17.28
17.28
-3.79%
17,252,859
1.71
Nov 06, 2025
17.72
18.10
17.14
17.96
17.96
+4.18%
13,211,870
1.32
Nov 05, 2025
16.60
17.57
16.43
17.24
17.24
+5.38%
11,149,110
1.13
Nov 04, 2025
16.33
16.78
16.16
16.36
16.36
-1.68%
7,374,673
0.74
Nov 03, 2025
17.72
17.72
16.47
16.64
16.64
-6.25%
12,250,850
1.23
Oct 31, 2025
17.60
17.95
17.49
17.75
17.75
+1.25%
6,728,993
0.68
Oct 30, 2025
17.82
17.91
17.43
17.53
17.53
-2.72%
7,280,251
0.73
Oct 29, 2025
19.00
19.25
17.85
18.02
18.02
-0.50%
16,230,220
1.65
Oct 28, 2025
18.11
19.48
17.72
18.11
18.11
+0.06%
20,424,131
2.11
Oct 27, 2025
18.66
18.76
18.10
18.10
18.10
-2.06%
7,096,388
0.73
Oct 24, 2025
18.91
19.05
18.46
18.48
18.48
-0.91%
7,713,048
0.79
Oct 23, 2025
18.57
19.28
18.36
18.65
18.65
+0.81%
7,514,529
0.77
Oct 22, 2025
19.65
19.81
18.23
18.50
18.50
-6.04%
8,890,640
0.91
Oct 21, 2025
19.85
20.31
19.64
19.69
19.69
-1.01%
6,408,487
0.64
Oct 20, 2025
19.88
20.16
19.63
19.89
19.89
+1.32%
5,183,357
0.50
Oct 17, 2025
20.45
20.61
19.60
19.63
19.63
-4.38%
8,374,966
0.79
Oct 16, 2025
21.60
21.85
20.52
20.53
20.53
-5.26%
6,292,095
0.58
Oct 15, 2025
22.08
22.42
21.27
21.67
21.67
-1.14%
6,014,269
0.49
Oct 14, 2025
21.10
22.35
20.66
21.92
21.92
+2.48%
6,708,279
0.54
Oct 13, 2025
21.15
21.57
20.93
21.39
21.39
+1.95%
5,276,408
0.43
Oct 10, 2025
21.71
22.19
20.94
20.98
20.98
-3.27%
8,437,749
0.68
Oct 09, 2025
22.24
22.30
21.26
21.69
21.69
-3.69%
7,483,437
0.60
Oct 08, 2025
21.90
22.60
21.66
22.52
22.52
+2.32%
10,055,140
0.81
Oct 07, 2025
23.76
23.78
21.50
22.01
22.01
-8.37%
14,351,470
1.16
Oct 06, 2025
24.82
25.23
23.91
24.02
24.02
-3.03%
7,562,819
0.60
Oct 03, 2025
24.14
25.07
23.65
24.77
24.77
+2.78%
11,207,220
0.89
Rows: