CS Disco (LAW)
NYSE:LAW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3.59
3.59
3.30
3.35
3.35
-6.42%
225,321
0.58
Apr 09, 2026
3.56
3.59
3.38
3.58
3.58
-1.10%
283,089
0.73
Apr 08, 2026
3.77
3.80
3.60
3.62
3.62
-0.55%
155,609
0.40
Apr 07, 2026
3.77
3.77
3.57
3.64
3.64
-3.45%
199,384
0.52
Apr 06, 2026
3.75
3.78
3.68
3.77
3.77
0.00%
104,871
0.27
Apr 03, 2026
3.74
3.82
3.59
3.77
3.77
0.00%
0
0.00
Apr 02, 2026
3.74
3.82
3.59
3.77
3.77
-0.79%
114,902
0.30
Apr 01, 2026
3.86
3.87
3.62
3.80
3.80
-0.52%
131,609
0.34
Mar 31, 2026
3.81
3.93
3.72
3.82
3.82
-0.26%
138,954
0.36
Mar 30, 2026
3.67
3.88
3.67
3.83
3.83
+4.08%
195,278
0.50
Mar 27, 2026
3.95
3.98
3.64
3.68
3.68
-8.91%
313,073
0.82
Mar 26, 2026
3.84
4.06
3.84
4.04
4.04
+4.12%
162,999
0.43
Mar 25, 2026
4.03
4.06
3.79
3.88
3.88
-1.77%
157,484
0.41
Mar 24, 2026
4.16
4.17
3.92
3.95
3.95
-6.40%
251,066
0.66
Mar 23, 2026
4.09
4.28
4.05
4.22
4.22
+2.93%
190,520
0.50
Mar 20, 2026
4.22
4.32
4.09
4.10
4.10
-3.98%
443,273
1.18
Mar 19, 2026
4.19
4.33
4.14
4.27
4.27
+0.71%
179,821
0.48
Mar 18, 2026
4.34
4.35
4.18
4.24
4.24
-3.85%
189,715
0.50
Mar 17, 2026
4.48
4.66
4.41
4.41
4.41
-1.12%
293,419
0.78
Mar 16, 2026
4.54
4.59
4.43
4.46
4.46
-1.11%
198,382
0.53
Mar 13, 2026
4.44
4.57
4.39
4.51
4.51
+1.58%
354,939
0.95
Mar 12, 2026
4.29
4.56
4.18
4.44
4.44
+2.78%
582,018
1.58
Mar 11, 2026
4.33
4.48
4.13
4.32
4.32
-2.26%
416,160
1.14
Mar 10, 2026
4.42
4.47
4.24
4.42
4.42
-1.34%
281,262
0.76
Mar 09, 2026
4.75
4.76
4.40
4.48
4.48
-6.47%
420,276
1.13
Mar 06, 2026
4.57
4.88
4.47
4.79
4.79
+2.35%
395,562
1.08
Mar 05, 2026
4.32
4.94
4.26
4.68
4.68
+11.69%
522,097
1.44
Mar 04, 2026
4.25
4.31
4.02
4.19
4.19
+6.62%
774,862
2.21
Mar 03, 2026
3.70
4.15
3.53
3.93
3.93
+11.65%
1,151,362
3.40
Mar 02, 2026
3.10
3.56
3.06
3.52
3.52
+8.31%
624,782
1.89
Feb 27, 2026
2.94
3.38
2.85
3.25
3.25
+9.06%
2,268,796
7.66
Feb 26, 2026
2.77
3.09
2.77
2.98
2.98
+7.97%
679,507
2.33
Feb 25, 2026
2.86
3.19
2.45
2.76
2.76
-15.34%
1,017,888
3.63
Feb 24, 2026
3.10
3.34
3.01
3.26
3.26
+4.15%
428,235
1.53
Feb 23, 2026
3.23
3.37
3.13
3.13
3.13
-4.57%
560,761
1.98
Feb 20, 2026
3.34
3.50
3.23
3.28
3.28
-2.38%
463,417
1.64
Feb 19, 2026
3.01
3.39
2.97
3.36
3.36
+8.74%
563,747
2.01
Feb 18, 2026
2.97
3.19
2.91
3.09
3.09
+2.32%
505,390
1.81
Feb 17, 2026
3.64
3.68
2.94
3.02
3.02
-18.60%
1,137,500
4.16
Feb 16, 2026
3.59
3.83
3.58
3.71
3.71
0.00%
0
0.00
Feb 13, 2026
3.59
3.83
3.58
3.71
3.71
+3.92%
566,147
2.09
Feb 12, 2026
3.41
3.59
3.35
3.57
3.57
+5.93%
670,015
2.55
Feb 11, 2026
3.90
3.92
3.36
3.37
3.37
-16.17%
377,419
1.46
Feb 10, 2026
4.04
4.08
3.77
3.87
3.87
-3.73%
414,434
1.63
Feb 09, 2026
4.07
4.21
3.61
4.02
4.02
-0.50%
993,863
4.14
Feb 06, 2026
4.41
4.48
4.01
4.04
4.04
-6.91%
617,001
2.63
Feb 05, 2026
5.05
5.18
4.33
4.34
4.34
-16.05%
505,627
2.21
Feb 04, 2026
5.61
5.61
5.13
5.17
5.17
-8.66%
544,049
2.45
Feb 03, 2026
6.27
6.33
5.53
5.66
5.66
-12.11%
674,378
3.16
Feb 02, 2026
6.26
6.52
6.26
6.44
6.44
+3.04%
207,837
0.98
Rows: