Education
About Us
Working with TipRanks
Follow Us
CS Disco (LAW)
NYSE:LAW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
8.05
8.11
7.91
7.99
7.99
-0.99%
114,296
0.54
Dec 24, 2025
8.17
8.33
8.02
8.07
8.07
-0.98%
74,517
0.35
Dec 23, 2025
8.06
8.16
7.96
8.15
8.15
+0.37%
147,807
0.69
Dec 22, 2025
8.38
8.44
8.07
8.12
8.12
-3.22%
189,277
0.89
Dec 19, 2025
8.48
8.56
8.26
8.39
8.39
-0.83%
216,883
1.02
Dec 18, 2025
8.42
8.72
8.42
8.46
8.46
+1.44%
173,730
0.80
Dec 17, 2025
8.35
8.57
8.33
8.34
8.34
+0.24%
183,840
0.84
Dec 16, 2025
8.22
8.44
8.20
8.32
8.32
+0.24%
182,865
0.84
Dec 15, 2025
8.59
8.62
8.26
8.30
8.30
-4.27%
219,814
1.02
Dec 12, 2025
8.92
8.97
8.59
8.67
8.67
-2.69%
242,179
1.12
Dec 11, 2025
8.82
8.97
8.66
8.91
8.91
+1.37%
205,262
0.95
Dec 10, 2025
8.84
8.90
8.55
8.79
8.79
-0.57%
320,533
1.51
Dec 09, 2025
8.20
9.11
8.17
8.84
8.84
+7.67%
567,524
2.76
Dec 08, 2025
7.51
8.23
7.51
8.21
8.21
+10.05%
496,985
2.50
Dec 05, 2025
7.28
7.58
7.28
7.46
7.46
+2.33%
140,240
0.71
Dec 04, 2025
7.35
7.42
7.29
7.29
7.29
-0.68%
155,849
0.79
Dec 03, 2025
7.24
7.34
7.00
7.34
7.34
+1.10%
119,125
0.60
Dec 02, 2025
7.33
7.50
7.23
7.26
7.26
+0.55%
378,859
1.97
Dec 01, 2025
7.09
7.34
6.93
7.22
7.22
+0.84%
146,017
0.76
Nov 28, 2025
7.25
7.31
7.14
7.16
7.16
-0.69%
60,017
0.31
Nov 26, 2025
7.17
7.35
7.13
7.21
7.21
-0.14%
348,418
1.83
Nov 25, 2025
6.77
7.24
6.76
7.22
7.22
+6.96%
364,970
1.96
Nov 24, 2025
6.57
6.85
6.49
6.75
6.75
+2.27%
395,204
2.18
Nov 21, 2025
6.41
6.70
6.26
6.60
6.60
+2.96%
746,072
4.37
Nov 20, 2025
6.48
6.62
6.31
6.41
6.41
+0.47%
466,441
2.81
Nov 19, 2025
6.39
6.43
6.22
6.38
6.38
-0.16%
418,915
2.61
Nov 18, 2025
6.53
6.68
6.35
6.39
6.39
-3.62%
444,132
2.87
Nov 17, 2025
6.67
6.79
6.45
6.63
6.63
-3.35%
730,472
5.01
Nov 14, 2025
6.88
7.02
6.76
6.86
6.86
-2.56%
282,811
1.92
Nov 13, 2025
7.14
7.28
7.01
7.04
7.04
-1.40%
157,079
1.08
Nov 12, 2025
7.09
7.28
7.02
7.14
7.14
+0.71%
131,632
0.90
Nov 11, 2025
6.75
7.10
6.73
7.09
7.09
+5.04%
113,162
0.77
Nov 10, 2025
6.66
6.84
6.61
6.75
6.75
+2.43%
115,342
0.79
Nov 07, 2025
6.74
6.74
6.41
6.59
6.59
-3.37%
138,645
0.94
Nov 06, 2025
7.23
7.32
6.35
6.82
6.82
+9.65%
249,756
1.72
Nov 05, 2025
5.96
6.29
5.92
6.22
6.22
+3.84%
136,186
0.90
Nov 04, 2025
6.06
6.15
5.96
5.99
5.99
-2.76%
135,544
0.89
Nov 03, 2025
6.32
6.33
6.11
6.16
6.16
-2.53%
103,164
0.68
Oct 31, 2025
6.38
6.50
6.12
6.32
6.32
-0.32%
91,301
0.60
Oct 30, 2025
6.49
6.60
6.31
6.34
6.34
-3.65%
78,996
0.51
Oct 29, 2025
6.87
6.94
6.50
6.58
6.58
-4.64%
135,032
0.88
Oct 28, 2025
6.82
7.07
6.78
6.90
6.90
+0.15%
141,972
0.93
Oct 27, 2025
7.26
7.28
6.86
6.89
6.89
-3.50%
144,686
0.95
Oct 24, 2025
7.08
7.20
6.98
7.14
7.14
+2.15%
148,846
0.98
Oct 23, 2025
7.03
7.35
6.84
6.99
6.99
+0.43%
320,196
2.15
Oct 22, 2025
6.29
7.12
6.27
6.96
6.96
+14.85%
561,405
3.98
Oct 21, 2025
6.02
6.27
6.02
6.06
6.06
+0.17%
115,703
0.82
Oct 20, 2025
5.92
6.05
5.92
6.05
6.05
+3.24%
115,299
0.81
Oct 17, 2025
5.99
6.15
5.85
5.86
5.86
-2.66%
127,941
0.91
Oct 16, 2025
6.38
6.48
6.00
6.02
6.02
-5.94%
112,847
0.80
Rows: