CS Disco (LAW)
NYSE:LAW
Want to see LAW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
3.72
3.91
3.69
3.71
3.71
-2.11%
344,916
0.82
May 26, 2026
3.79
3.83
3.66
3.79
3.79
-1.30%
311,632
0.73
May 22, 2026
3.75
3.93
3.74
3.84
3.84
+3.23%
208,528
0.48
May 21, 2026
3.77
3.79
3.64
3.72
3.72
-3.13%
253,035
0.58
May 20, 2026
3.65
3.85
3.56
3.84
3.84
+4.35%
228,126
0.52
May 19, 2026
3.67
3.94
3.63
3.68
3.68
+1.38%
413,117
0.93
May 18, 2026
3.81
3.81
3.54
3.63
3.63
-5.22%
698,592
1.58
May 15, 2026
3.53
3.83
3.53
3.83
3.83
+8.50%
533,552
1.18
May 14, 2026
3.54
3.64
3.39
3.53
3.53
+0.28%
1,468,950
3.44
May 13, 2026
3.70
3.74
3.45
3.52
3.52
-7.12%
540,205
1.26
May 12, 2026
3.92
4.00
3.68
3.79
3.79
+1.34%
854,935
2.01
May 11, 2026
4.07
4.16
3.65
3.74
3.74
-9.22%
834,997
2.00
May 08, 2026
3.97
4.13
3.80
4.12
4.12
+2.74%
639,296
1.54
May 07, 2026
3.82
4.06
3.78
4.01
4.01
+7.80%
824,260
1.98
May 06, 2026
4.61
4.61
3.62
3.72
3.72
-19.65%
999,248
2.43
May 05, 2026
4.94
4.99
4.63
4.63
4.63
-4.73%
417,324
1.01
May 04, 2026
4.75
5.00
4.73
4.86
4.86
+4.29%
385,723
0.93
May 01, 2026
4.46
4.67
4.45
4.66
4.66
+7.62%
281,167
0.67
Apr 30, 2026
4.44
4.44
4.22
4.33
4.33
-3.78%
273,711
0.65
Apr 29, 2026
4.43
4.58
4.25
4.50
4.50
+1.12%
381,442
0.92
Apr 28, 2026
4.50
4.83
4.41
4.45
4.45
+2.77%
565,169
1.37
Apr 27, 2026
4.83
5.06
4.28
4.33
4.33
+4.84%
926,213
2.32
Apr 24, 2026
3.93
4.13
3.81
4.13
4.13
+4.82%
140,068
0.35
Apr 23, 2026
4.37
4.43
3.89
3.94
3.94
-11.06%
262,757
0.66
Apr 22, 2026
4.31
4.43
4.29
4.43
4.43
+3.50%
125,520
0.32
Apr 21, 2026
4.26
4.42
4.23
4.28
4.28
+0.23%
184,630
0.47
Apr 20, 2026
4.29
4.42
4.20
4.27
4.27
-0.47%
178,008
0.45
Apr 17, 2026
4.17
4.34
4.17
4.29
4.29
+1.42%
207,922
0.52
Apr 16, 2026
4.27
4.27
4.17
4.23
4.23
+0.24%
123,776
0.31
Apr 15, 2026
3.95
4.24
3.86
4.22
4.22
+11.94%
209,332
0.53
Apr 14, 2026
3.72
3.94
3.70
3.77
3.77
-0.26%
246,356
0.63
Apr 13, 2026
3.38
3.78
3.38
3.78
3.78
+12.84%
244,607
0.62
Apr 10, 2026
3.59
3.59
3.30
3.35
3.35
-6.42%
225,321
0.58
Apr 09, 2026
3.56
3.59
3.38
3.58
3.58
-1.10%
283,089
0.73
Apr 08, 2026
3.77
3.80
3.60
3.62
3.62
-0.55%
155,609
0.40
Apr 07, 2026
3.77
3.77
3.57
3.64
3.64
-3.45%
199,384
0.52
Apr 06, 2026
3.75
3.78
3.68
3.77
3.77
0.00%
104,871
0.27
Apr 03, 2026
3.74
3.82
3.59
3.77
3.77
0.00%
0
0.00
Apr 02, 2026
3.74
3.82
3.59
3.77
3.77
-0.79%
114,902
0.30
Apr 01, 2026
3.86
3.87
3.62
3.80
3.80
-0.52%
131,609
0.34
Mar 31, 2026
3.81
3.93
3.72
3.82
3.82
-0.26%
138,954
0.36
Mar 30, 2026
3.67
3.88
3.67
3.83
3.83
+4.08%
195,278
0.50
Mar 27, 2026
3.95
3.98
3.64
3.68
3.68
-8.91%
313,073
0.82
Mar 26, 2026
3.84
4.06
3.84
4.04
4.04
+4.12%
162,999
0.43
Mar 25, 2026
4.03
4.06
3.79
3.88
3.88
-1.77%
157,484
0.41
Mar 24, 2026
4.16
4.17
3.92
3.95
3.95
-6.40%
251,066
0.66
Mar 23, 2026
4.09
4.28
4.05
4.22
4.22
+2.93%
190,520
0.50
Mar 20, 2026
4.22
4.32
4.09
4.10
4.10
-3.98%
443,273
1.18
Mar 19, 2026
4.19
4.33
4.14
4.27
4.27
+0.71%
179,821
0.48
Mar 18, 2026
4.34
4.35
4.18
4.24
4.24
-3.85%
189,715
0.50
Rows: