Education
About Us
Working with TipRanks
Follow Us
nLIGHT Inc (LASR)
NASDAQ:LASR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
46.01
48.66
44.80
45.61
45.61
-3.18%
944,020
1.26
Jan 29, 2026
46.18
48.29
45.06
47.11
47.11
+2.46%
1,069,527
1.45
Jan 28, 2026
45.00
46.63
43.84
45.98
45.98
+2.35%
878,576
1.20
Jan 27, 2026
44.27
45.69
43.66
44.93
44.93
+3.09%
513,426
0.70
Jan 26, 2026
43.75
44.97
42.61
43.58
43.58
-0.80%
920,957
1.27
Jan 23, 2026
47.52
47.80
43.75
43.93
43.93
-8.48%
1,263,667
1.76
Jan 22, 2026
47.47
48.31
45.90
48.00
48.00
+4.48%
1,067,091
1.49
Jan 21, 2026
46.29
46.30
43.72
45.94
45.94
+1.52%
1,020,921
1.44
Jan 20, 2026
43.87
47.50
43.65
45.25
45.25
+2.98%
1,083,769
1.55
Jan 19, 2026
44.08
44.90
42.94
43.94
43.94
0.00%
0
0.00
Jan 16, 2026
44.08
44.90
42.94
43.94
43.94
+0.25%
629,579
0.88
Jan 15, 2026
43.47
45.56
43.47
43.83
43.83
+1.53%
735,392
1.02
Jan 14, 2026
42.30
43.43
40.92
43.17
43.17
+1.05%
1,074,924
1.51
Jan 13, 2026
44.83
46.64
41.65
42.72
42.72
+2.77%
1,307,140
1.86
Jan 12, 2026
39.79
41.80
39.70
41.57
41.57
+3.87%
551,996
0.78
Jan 09, 2026
40.04
41.52
39.24
40.02
40.02
-0.02%
650,185
0.92
Jan 08, 2026
37.55
40.17
37.10
40.03
40.03
+6.60%
1,004,978
1.43
Jan 07, 2026
37.55
38.00
36.72
37.55
37.55
-0.40%
480,685
0.68
Jan 06, 2026
38.19
38.54
36.27
37.70
37.70
-1.02%
836,226
1.19
Jan 05, 2026
39.26
39.62
36.68
38.09
38.09
-0.73%
708,196
1.01
Jan 02, 2026
38.49
39.40
37.52
38.37
38.37
+2.29%
536,637
0.76
Dec 31, 2025
38.56
38.94
37.47
37.51
37.51
-2.70%
408,227
0.58
Dec 30, 2025
39.07
39.66
38.40
38.55
38.55
-1.18%
652,060
0.92
Dec 29, 2025
38.65
39.32
38.20
39.01
39.01
-0.48%
484,369
0.67
Dec 26, 2025
39.08
39.31
38.45
39.20
39.20
-0.31%
266,574
0.36
Dec 24, 2025
39.44
39.99
38.55
39.32
39.32
-0.33%
336,309
0.45
Dec 23, 2025
38.15
39.50
38.11
39.45
39.45
+3.16%
436,787
0.58
Dec 22, 2025
38.73
38.99
37.68
38.24
38.24
+1.41%
581,657
0.77
Dec 19, 2025
36.28
37.78
35.89
37.71
37.71
+4.90%
1,063,049
1.40
Dec 18, 2025
35.85
36.33
34.99
35.95
35.95
+3.72%
521,678
0.68
Dec 17, 2025
36.29
37.06
34.29
34.66
34.66
-2.17%
565,546
0.72
Dec 16, 2025
36.40
37.03
35.17
35.43
35.43
-2.93%
440,671
0.56
Dec 15, 2025
36.85
37.28
35.75
36.50
36.50
+1.05%
633,001
0.80
Dec 12, 2025
38.02
38.02
35.11
36.12
36.12
-5.52%
531,332
0.66
Dec 11, 2025
37.55
38.64
36.48
38.23
38.23
+1.14%
693,357
0.87
Dec 10, 2025
37.80
38.53
36.95
37.80
37.80
-0.26%
625,005
0.79
Dec 09, 2025
36.95
38.39
36.50
37.90
37.90
+2.57%
591,084
0.74
Dec 08, 2025
36.50
37.03
35.81
36.95
36.95
+1.40%
488,168
0.61
Dec 05, 2025
36.44
36.49
35.56
36.44
36.44
+0.28%
450,786
0.56
Dec 04, 2025
33.92
36.48
33.78
36.34
36.34
+6.51%
761,069
0.95
Dec 03, 2025
33.77
34.45
32.63
34.12
34.12
+1.43%
504,384
0.63
Dec 02, 2025
33.95
34.45
33.18
33.64
33.64
+1.79%
655,203
0.80
Dec 01, 2025
33.56
34.05
31.91
33.05
33.05
-6.19%
901,278
1.10
Nov 28, 2025
35.08
35.30
34.38
35.23
35.23
+1.50%
374,042
0.45
Nov 26, 2025
33.43
35.10
33.10
34.71
34.71
+4.39%
767,810
0.92
Nov 25, 2025
32.03
33.45
31.31
33.25
33.25
+2.97%
575,988
0.69
Nov 24, 2025
30.52
32.48
30.02
32.29
32.29
+6.46%
742,004
0.87
Nov 21, 2025
28.71
30.79
28.09
30.33
30.33
+5.85%
857,611
1.00
Nov 20, 2025
30.99
31.31
28.40
28.66
28.66
-3.23%
964,364
1.12
Nov 19, 2025
28.60
30.58
28.60
29.61
29.61
+3.53%
871,181
1.02
Rows: