Education
About Us
Working with TipRanks
Follow Us
nLIGHT Inc (LASR)
NASDAQ:LASR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
71.26
72.90
68.23
68.54
68.54
-3.65%
1,823,451
1.31
Mar 17, 2026
68.30
71.35
65.12
71.14
71.14
+3.85%
2,063,172
1.50
Mar 16, 2026
64.73
69.83
64.00
68.50
68.50
+9.42%
2,937,297
2.20
Mar 13, 2026
63.28
64.87
61.87
62.60
62.60
-0.27%
1,058,868
0.80
Mar 12, 2026
64.42
65.65
61.84
62.77
62.77
-5.59%
1,796,006
1.37
Mar 11, 2026
62.03
67.72
61.25
66.49
66.49
+4.23%
1,634,679
1.26
Mar 10, 2026
62.00
66.39
61.92
63.79
63.79
+4.57%
2,980,768
2.38
Mar 09, 2026
56.89
61.69
56.42
61.00
61.00
+4.02%
1,689,253
1.37
Mar 06, 2026
60.14
63.99
58.22
58.64
58.64
-6.27%
2,405,817
2.00
Mar 05, 2026
67.02
67.87
59.19
62.56
62.56
-6.65%
2,606,098
2.22
Mar 04, 2026
66.77
69.52
64.00
67.02
67.02
+6.26%
2,512,226
2.20
Mar 03, 2026
67.64
68.50
61.40
63.07
63.07
-6.83%
3,406,981
3.10
Mar 02, 2026
67.51
68.20
60.04
67.69
67.69
+20.47%
4,909,016
4.74
Feb 27, 2026
56.00
59.35
53.50
56.19
56.19
-10.74%
3,712,207
3.78
Feb 26, 2026
60.52
62.98
58.81
62.95
62.95
+3.88%
2,453,006
2.56
Feb 25, 2026
58.30
61.80
58.30
60.60
60.60
+5.14%
2,007,357
2.15
Feb 24, 2026
56.47
60.76
56.47
57.64
57.64
+5.37%
2,496,900
2.76
Feb 23, 2026
55.50
56.66
53.52
54.70
54.70
-2.34%
1,102,671
1.22
Feb 20, 2026
53.96
59.00
53.96
56.01
56.01
+0.59%
1,432,792
1.60
Feb 19, 2026
53.71
56.20
53.23
55.68
55.68
+2.45%
1,303,057
1.47
Feb 18, 2026
51.01
56.43
50.65
54.35
54.35
+6.80%
1,961,857
2.26
Feb 17, 2026
51.52
52.02
49.10
50.89
50.89
-2.66%
727,101
0.84
Feb 16, 2026
52.07
53.03
49.50
52.28
52.28
0.00%
0
0.00
Feb 13, 2026
52.07
53.03
49.50
52.28
52.28
-0.29%
1,127,453
1.27
Feb 12, 2026
55.00
55.92
51.67
52.43
52.43
-4.39%
1,774,152
2.04
Feb 11, 2026
54.00
55.17
51.51
54.84
54.84
+0.46%
1,587,534
1.85
Feb 10, 2026
55.00
55.31
52.57
52.92
52.92
-3.06%
889,536
1.02
Feb 09, 2026
51.20
54.90
50.94
54.59
54.59
+6.79%
1,432,177
1.62
Feb 06, 2026
47.59
51.34
47.21
51.12
51.12
+10.91%
1,480,955
1.69
Feb 05, 2026
42.09
46.73
42.01
46.09
46.09
+5.08%
2,345,987
2.76
Feb 04, 2026
48.74
48.75
41.51
43.86
43.86
-12.24%
5,333,937
6.88
Feb 03, 2026
49.86
50.78
47.45
49.98
49.98
+3.95%
1,275,253
1.67
Feb 02, 2026
45.13
49.27
45.13
48.08
48.08
+5.42%
971,923
1.29
Jan 30, 2026
46.01
48.66
44.80
45.61
45.61
-3.18%
944,020
1.26
Jan 29, 2026
46.18
48.29
45.06
47.11
47.11
+2.46%
1,069,527
1.45
Jan 28, 2026
45.00
46.63
43.84
45.98
45.98
+2.35%
878,576
1.20
Jan 27, 2026
44.27
45.69
43.66
44.93
44.93
+3.09%
513,426
0.70
Jan 26, 2026
43.75
44.97
42.61
43.58
43.58
-0.80%
920,957
1.27
Jan 23, 2026
47.52
47.80
43.75
43.93
43.93
-8.48%
1,263,667
1.76
Jan 22, 2026
47.47
48.31
45.90
48.00
48.00
+4.48%
1,067,091
1.49
Jan 21, 2026
46.29
46.30
43.72
45.94
45.94
+1.52%
1,020,921
1.44
Jan 20, 2026
43.87
47.50
43.65
45.25
45.25
+2.98%
1,083,769
1.55
Jan 19, 2026
44.08
44.90
42.94
43.94
43.94
0.00%
0
0.00
Jan 16, 2026
44.08
44.90
42.94
43.94
43.94
+0.25%
629,579
0.88
Jan 15, 2026
43.47
45.56
43.47
43.83
43.83
+1.53%
735,392
1.02
Jan 14, 2026
42.30
43.43
40.92
43.17
43.17
+1.05%
1,074,924
1.51
Jan 13, 2026
44.83
46.64
41.65
42.72
42.72
+2.77%
1,307,140
1.86
Jan 12, 2026
39.79
41.80
39.70
41.57
41.57
+3.87%
551,996
0.78
Jan 09, 2026
40.04
41.52
39.24
40.02
40.02
-0.02%
650,185
0.92
Jan 08, 2026
37.55
40.17
37.10
40.03
40.03
+6.60%
1,004,978
1.43
Rows: