Education
About Us
Working with TipRanks
Follow Us
nLIGHT Inc (LASR)
NASDAQ:LASR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
35.85
36.33
34.99
35.95
35.95
+3.72%
521,678
0.68
Dec 17, 2025
36.29
37.06
34.29
34.66
34.66
-2.17%
565,546
0.72
Dec 16, 2025
36.40
37.03
35.17
35.43
35.43
-2.93%
440,671
0.56
Dec 15, 2025
36.85
37.28
35.75
36.50
36.50
+1.05%
633,001
0.80
Dec 12, 2025
38.02
38.02
35.11
36.12
36.12
-5.52%
531,332
0.66
Dec 11, 2025
37.55
38.64
36.48
38.23
38.23
+1.14%
693,357
0.87
Dec 10, 2025
37.80
38.53
36.95
37.80
37.80
-0.26%
625,005
0.79
Dec 09, 2025
36.95
38.39
36.50
37.90
37.90
+2.57%
591,084
0.74
Dec 08, 2025
36.50
37.03
35.81
36.95
36.95
+1.40%
488,168
0.61
Dec 05, 2025
36.44
36.49
35.56
36.44
36.44
+0.28%
450,786
0.56
Dec 04, 2025
33.92
36.48
33.78
36.34
36.34
+6.51%
761,069
0.95
Dec 03, 2025
33.77
34.45
32.63
34.12
34.12
+1.43%
504,384
0.63
Dec 02, 2025
33.95
34.45
33.18
33.64
33.64
+1.79%
655,203
0.80
Dec 01, 2025
33.56
34.05
31.91
33.05
33.05
-6.19%
901,278
1.10
Nov 28, 2025
35.08
35.30
34.38
35.23
35.23
+1.50%
374,042
0.45
Nov 26, 2025
33.43
35.10
33.10
34.71
34.71
+4.39%
767,810
0.92
Nov 25, 2025
32.03
33.45
31.31
33.25
33.25
+2.97%
575,988
0.69
Nov 24, 2025
30.52
32.48
30.02
32.29
32.29
+6.46%
742,004
0.87
Nov 21, 2025
28.71
30.79
28.09
30.33
30.33
+5.85%
857,611
1.00
Nov 20, 2025
30.99
31.31
28.40
28.66
28.66
-3.23%
964,364
1.12
Nov 19, 2025
28.60
30.58
28.60
29.61
29.61
+3.53%
871,181
1.02
Nov 18, 2025
28.98
29.73
28.16
28.60
28.60
-2.99%
764,921
0.90
Nov 17, 2025
29.97
30.94
29.06
29.48
29.48
-3.34%
697,769
0.82
Nov 14, 2025
28.72
31.13
28.05
30.50
30.50
+0.49%
1,137,977
1.34
Nov 13, 2025
32.61
33.09
30.01
30.35
30.35
-8.75%
1,060,517
1.25
Nov 12, 2025
34.93
35.50
32.70
33.26
33.26
-4.37%
803,805
0.95
Nov 11, 2025
36.00
36.30
34.58
34.78
34.78
-4.63%
801,470
0.94
Nov 10, 2025
35.82
38.62
35.35
36.47
36.47
+6.76%
1,693,421
2.03
Nov 07, 2025
34.77
36.59
32.28
34.16
34.16
+14.67%
2,393,363
2.87
Nov 06, 2025
31.60
32.02
29.72
29.79
29.79
-5.43%
1,057,102
1.23
Nov 05, 2025
30.74
31.82
30.74
31.50
31.50
+3.04%
571,783
0.66
Nov 04, 2025
30.84
32.22
30.41
30.57
30.57
-5.62%
593,365
0.69
Nov 03, 2025
33.06
33.06
31.47
32.39
32.39
-1.88%
570,010
0.65
Oct 31, 2025
32.00
33.22
31.63
33.01
33.01
+4.56%
461,657
0.53
Oct 30, 2025
32.10
32.36
31.08
31.57
31.57
-2.65%
439,595
0.50
Oct 29, 2025
32.92
33.78
31.91
32.43
32.43
-0.49%
529,104
0.59
Oct 28, 2025
33.73
33.96
32.57
32.59
32.59
-2.80%
526,280
0.58
Oct 27, 2025
33.20
33.73
32.93
33.53
33.53
+2.85%
650,584
0.70
Oct 24, 2025
32.99
33.57
32.55
32.60
32.60
+1.34%
370,030
0.39
Oct 23, 2025
30.37
32.77
30.37
32.17
32.17
+5.93%
698,543
0.75
Oct 22, 2025
31.53
31.90
29.49
30.37
30.37
-4.89%
915,213
0.99
Oct 21, 2025
31.69
32.23
31.04
31.93
31.93
+0.47%
631,776
0.68
Oct 20, 2025
30.58
31.86
30.56
31.78
31.78
+5.58%
554,078
0.60
Oct 17, 2025
31.36
31.66
29.93
30.10
30.10
-5.05%
584,778
0.63
Oct 16, 2025
33.38
33.55
31.64
31.70
31.70
-2.58%
1,000,284
1.09
Oct 15, 2025
31.56
32.58
30.71
32.54
32.54
+5.92%
1,052,808
1.16
Oct 14, 2025
29.72
31.24
29.51
30.72
30.72
+0.33%
606,914
0.67
Oct 13, 2025
29.20
30.70
29.11
30.62
30.62
+9.08%
694,033
0.77
Oct 10, 2025
30.28
30.59
28.05
28.07
28.07
-7.33%
787,071
0.88
Oct 09, 2025
30.61
30.95
29.74
30.29
30.29
-0.92%
656,793
0.74
Rows: