nLIGHT Inc (LASR)
NASDAQ:LASR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
60.42
63.99
60.42
62.72
62.72
+3.98%
1,479,754
0.88
Apr 08, 2026
63.25
64.13
59.44
60.32
60.32
+4.50%
1,298,880
0.78
Apr 07, 2026
57.50
58.33
55.09
57.72
57.72
-0.82%
956,452
0.57
Apr 06, 2026
60.36
61.16
57.25
58.20
58.20
-3.19%
917,003
0.55
Apr 03, 2026
54.84
60.99
54.50
60.12
60.12
0.00%
0
0.00
Apr 02, 2026
54.84
60.99
54.50
60.12
60.12
+3.12%
1,285,444
0.77
Apr 01, 2026
58.88
61.28
57.67
58.30
58.30
+2.24%
1,540,617
0.93
Mar 31, 2026
55.40
57.72
53.40
57.02
57.02
+5.59%
2,915,198
1.80
Mar 30, 2026
65.68
65.94
53.25
54.00
54.00
-16.04%
2,885,880
1.82
Mar 27, 2026
62.99
65.10
61.10
64.32
64.32
+0.72%
2,169,215
1.39
Mar 26, 2026
69.00
69.65
63.68
63.86
63.86
-11.00%
1,554,945
1.01
Mar 25, 2026
73.00
74.10
70.76
71.75
71.75
+0.27%
1,302,471
0.86
Mar 24, 2026
68.92
72.33
68.26
71.56
71.56
+2.30%
1,414,999
0.94
Mar 23, 2026
66.50
70.79
66.37
69.95
69.95
+6.37%
1,847,114
1.24
Mar 20, 2026
70.88
71.52
64.66
65.76
65.76
-7.22%
3,982,057
2.77
Mar 19, 2026
65.76
71.62
63.58
70.88
70.88
+3.41%
1,833,028
1.29
Mar 18, 2026
71.26
72.90
68.23
68.54
68.54
-3.65%
1,823,451
1.31
Mar 17, 2026
68.30
71.35
65.12
71.14
71.14
+3.85%
2,063,172
1.50
Mar 16, 2026
64.73
69.83
64.00
68.50
68.50
+9.42%
2,937,297
2.20
Mar 13, 2026
63.28
64.87
61.87
62.60
62.60
-0.27%
1,058,868
0.80
Mar 12, 2026
64.42
65.65
61.84
62.77
62.77
-5.59%
1,796,006
1.37
Mar 11, 2026
62.03
67.72
61.25
66.49
66.49
+4.23%
1,634,679
1.26
Mar 10, 2026
62.00
66.39
61.92
63.79
63.79
+4.57%
2,980,768
2.38
Mar 09, 2026
56.89
61.69
56.42
61.00
61.00
+4.02%
1,689,253
1.37
Mar 06, 2026
60.14
63.99
58.22
58.64
58.64
-6.27%
2,405,817
2.00
Mar 05, 2026
67.02
67.87
59.19
62.56
62.56
-6.65%
2,606,098
2.22
Mar 04, 2026
66.77
69.52
64.00
67.02
67.02
+6.26%
2,512,226
2.20
Mar 03, 2026
67.64
68.50
61.40
63.07
63.07
-6.83%
3,406,981
3.10
Mar 02, 2026
67.51
68.20
60.04
67.69
67.69
+20.47%
4,909,016
4.74
Feb 27, 2026
56.00
59.35
53.50
56.19
56.19
-10.74%
3,712,207
3.78
Feb 26, 2026
60.52
62.98
58.81
62.95
62.95
+3.88%
2,453,006
2.56
Feb 25, 2026
58.30
61.80
58.30
60.60
60.60
+5.14%
2,007,357
2.15
Feb 24, 2026
56.47
60.76
56.47
57.64
57.64
+5.37%
2,496,900
2.76
Feb 23, 2026
55.50
56.66
53.52
54.70
54.70
-2.34%
1,102,671
1.22
Feb 20, 2026
53.96
59.00
53.96
56.01
56.01
+0.59%
1,432,792
1.60
Feb 19, 2026
53.71
56.20
53.23
55.68
55.68
+2.45%
1,303,057
1.47
Feb 18, 2026
51.01
56.43
50.65
54.35
54.35
+6.80%
1,961,857
2.26
Feb 17, 2026
51.52
52.02
49.10
50.89
50.89
-2.66%
727,101
0.84
Feb 16, 2026
52.07
53.03
49.50
52.28
52.28
0.00%
0
0.00
Feb 13, 2026
52.07
53.03
49.50
52.28
52.28
-0.29%
1,127,453
1.27
Feb 12, 2026
55.00
55.92
51.67
52.43
52.43
-4.39%
1,774,152
2.04
Feb 11, 2026
54.00
55.17
51.51
54.84
54.84
+0.46%
1,587,534
1.85
Feb 10, 2026
55.00
55.31
52.57
52.92
52.92
-3.06%
889,536
1.02
Feb 09, 2026
51.20
54.90
50.94
54.59
54.59
+6.79%
1,432,177
1.62
Feb 06, 2026
47.59
51.34
47.21
51.12
51.12
+10.91%
1,480,955
1.69
Feb 05, 2026
42.09
46.73
42.01
46.09
46.09
+5.08%
2,345,987
2.76
Feb 04, 2026
48.74
48.75
41.51
43.86
43.86
-12.24%
5,333,937
6.88
Feb 03, 2026
49.86
50.78
47.45
49.98
49.98
+3.95%
1,275,253
1.67
Feb 02, 2026
45.13
49.27
45.13
48.08
48.08
+5.42%
971,923
1.29
Jan 30, 2026
46.01
48.66
44.80
45.61
45.61
-3.18%
944,020
1.26
Rows: