Education
About Us
Working with TipRanks
Follow Us
Landmark Bancorp Inc. (LARK)
NASDAQ:LARK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
28.70
28.70
28.00
28.20
28.20
-1.64%
6,818
0.78
Dec 19, 2025
28.51
28.67
27.43
28.67
28.67
+0.53%
33,053
3.93
Dec 18, 2025
28.75
28.75
28.22
28.52
28.52
-0.77%
14,094
1.60
Dec 17, 2025
28.14
28.75
28.14
28.74
28.74
0.00%
6,126
0.69
Dec 16, 2025
28.28
28.75
28.00
28.74
28.74
+0.07%
11,930
1.35
Dec 15, 2025
28.98
28.98
28.13
28.72
28.72
-0.31%
9,461
1.08
Dec 12, 2025
28.45
28.81
28.45
28.81
28.81
+0.77%
6,673
0.77
Dec 11, 2025
29.14
29.14
28.44
28.59
28.59
-0.38%
31,077
3.77
Dec 10, 2025
27.52
29.46
27.52
28.70
28.70
+3.35%
23,411
2.93
Dec 09, 2025
27.74
28.14
27.74
27.77
27.77
+0.62%
3,007
0.37
Dec 08, 2025
28.70
28.70
27.32
27.60
27.60
-0.25%
5,692
0.70
Dec 05, 2025
27.54
27.89
27.54
27.67
27.67
-1.18%
3,160
0.39
Dec 04, 2025
27.90
28.00
27.26
28.00
28.00
+0.32%
5,552
0.69
Dec 03, 2025
27.38
28.77
27.28
27.91
27.91
+1.49%
7,510
0.93
Dec 02, 2025
27.60
27.60
27.33
27.50
27.50
-0.36%
3,216
0.40
Dec 01, 2025
27.26
28.30
27.26
27.60
27.60
-0.21%
5,367
0.66
Nov 28, 2025
27.66
27.66
27.66
27.66
27.66
-0.34%
2,384
0.29
Nov 26, 2025
27.73
28.63
27.65
27.75
27.75
+0.17%
8,474
1.05
Nov 25, 2025
27.62
29.33
27.43
27.70
27.70
+0.97%
19,613
2.50
Nov 24, 2025
27.46
27.46
26.67
27.44
27.44
+1.91%
3,247
0.41
Nov 21, 2025
25.96
27.14
25.96
26.92
26.92
+2.95%
9,190
1.16
Nov 20, 2025
25.93
26.29
25.83
26.15
26.15
+1.13%
9,266
1.15
Nov 19, 2025
25.52
25.86
25.49
25.86
25.86
+1.40%
5,998
0.75
Nov 18, 2025
25.33
25.68
25.06
25.50
25.50
+0.68%
11,020
1.39
Nov 17, 2025
25.18
25.94
24.94
25.33
25.33
-1.84%
11,480
1.47
Nov 14, 2025
25.24
25.90
25.24
25.81
25.81
+0.37%
7,827
1.00
Nov 13, 2025
25.00
25.80
24.92
25.71
25.71
+2.35%
5,920
0.75
Nov 12, 2025
24.70
25.34
24.70
25.12
25.12
+1.70%
11,821
1.52
Nov 11, 2025
24.58
24.94
24.53
24.90
24.70
+2.14%
12,732
1.65
Nov 10, 2025
24.76
24.76
24.51
24.58
24.38
+0.57%
13,983
1.83
Nov 07, 2025
24.50
24.76
24.50
24.64
24.44
+0.46%
6,714
0.88
Nov 06, 2025
24.52
24.72
24.22
24.72
24.52
+2.30%
10,161
1.35
Nov 05, 2025
24.33
24.46
24.27
24.36
24.17
+0.89%
11,666
1.58
Nov 04, 2025
24.22
24.34
24.16
24.34
24.15
+1.05%
5,742
0.77
Nov 03, 2025
24.90
24.90
24.29
24.29
24.09
+0.06%
11,683
1.60
Oct 31, 2025
24.69
24.69
24.28
24.47
24.27
-0.09%
4,798
0.65
Oct 30, 2025
24.41
24.69
24.41
24.69
24.49
+0.77%
3,015
0.40
Oct 29, 2025
24.70
24.74
24.09
24.70
24.50
+1.71%
7,603
1.01
Oct 28, 2025
24.59
24.99
24.28
24.48
24.28
+0.89%
4,668
0.61
Oct 27, 2025
24.90
24.90
24.43
24.46
24.26
-0.81%
6,539
0.85
Oct 24, 2025
25.33
25.33
24.54
24.86
24.66
-0.11%
7,977
1.04
Oct 23, 2025
25.28
25.34
24.91
25.09
24.88
+0.24%
3,883
0.50
Oct 22, 2025
24.81
25.23
24.57
25.23
25.02
+3.27%
5,452
0.70
Oct 21, 2025
24.63
24.63
24.63
24.63
24.43
+0.46%
1,740
0.22
Oct 20, 2025
25.00
25.00
24.61
24.71
24.52
-0.15%
6,272
0.79
Oct 17, 2025
24.48
24.95
24.40
24.95
24.75
+2.45%
3,742
0.47
Oct 16, 2025
24.43
24.97
24.43
24.55
24.36
>-0.01%
7,552
0.94
Oct 15, 2025
25.00
25.00
24.66
24.75
24.55
+0.81%
8,489
1.06
Oct 14, 2025
24.65
24.76
24.59
24.75
24.55
+1.24%
7,689
0.95
Oct 13, 2025
24.73
24.73
24.52
24.65
24.45
+1.16%
8,702
1.08
Rows: