Landmark Bancorp Inc. (LARK)
NASDAQ:LARK
Want to see LARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
27.75
27.75
27.07
27.07
27.07
-3.11%
4,554
0.69
May 21, 2026
28.18
28.20
27.68
27.94
27.94
-0.89%
7,450
1.15
May 20, 2026
27.61
28.50
27.61
28.19
28.19
+2.14%
5,013
0.78
May 19, 2026
27.76
27.98
26.79
27.60
27.60
+0.15%
4,506
0.70
May 18, 2026
27.40
28.09
27.23
27.56
27.56
+1.70%
4,139
0.65
May 15, 2026
27.05
27.78
27.05
27.10
27.10
-2.48%
3,768
0.59
May 14, 2026
25.90
27.79
25.90
27.79
27.79
+1.09%
3,888
0.61
May 13, 2026
27.87
27.87
27.50
27.70
27.49
-1.28%
6,058
0.96
May 12, 2026
27.86
28.06
27.84
28.06
27.85
+0.72%
2,168
0.34
May 11, 2026
28.32
28.32
27.86
27.86
27.65
-0.64%
4,144
0.65
May 08, 2026
28.02
28.50
27.86
28.04
27.83
+0.07%
10,015
1.60
May 07, 2026
27.50
28.48
27.50
28.02
27.81
+1.19%
6,035
0.96
May 06, 2026
27.50
27.85
27.50
27.69
27.48
+1.80%
4,726
0.75
May 05, 2026
25.70
27.20
25.70
27.20
26.99
+4.29%
3,729
0.59
May 04, 2026
26.78
26.81
26.08
26.08
25.88
-1.92%
8,522
1.37
May 01, 2026
27.00
27.60
26.59
26.59
26.39
+0.27%
6,793
1.09
Apr 30, 2026
26.76
27.28
26.35
26.52
26.32
-3.21%
11,568
1.86
Apr 29, 2026
27.85
27.85
26.58
27.40
27.19
-2.28%
6,240
0.98
Apr 28, 2026
27.20
28.32
27.04
28.04
27.83
+3.70%
5,392
0.84
Apr 27, 2026
27.00
27.70
27.00
27.04
26.84
+0.15%
5,664
0.89
Apr 24, 2026
26.75
27.00
26.75
27.00
26.80
+0.63%
2,205
0.35
Apr 23, 2026
27.34
27.34
26.76
26.83
26.63
-1.51%
3,065
0.48
Apr 22, 2026
26.75
27.24
26.74
27.24
27.03
+1.83%
3,003
0.47
Apr 21, 2026
27.43
27.43
26.75
26.75
26.55
-2.48%
2,342
0.36
Apr 20, 2026
27.46
27.59
27.18
27.43
27.22
-0.40%
5,252
0.80
Apr 17, 2026
27.00
27.54
26.56
27.54
27.33
+2.23%
9,171
1.42
Apr 16, 2026
26.60
26.94
26.60
26.94
26.74
+1.12%
4,490
0.70
Apr 15, 2026
26.60
26.92
26.59
26.64
26.44
-0.45%
4,548
0.71
Apr 14, 2026
26.44
26.76
26.44
26.76
26.56
-0.33%
2,716
0.42
Apr 13, 2026
26.61
26.92
26.57
26.85
26.65
+0.49%
6,242
0.97
Apr 10, 2026
25.99
26.72
25.99
26.72
26.52
-0.70%
2,872
0.44
Apr 09, 2026
26.55
26.92
26.55
26.91
26.71
+0.98%
9,951
1.56
Apr 08, 2026
25.54
26.65
25.54
26.65
26.45
+3.17%
5,985
0.93
Apr 07, 2026
25.33
26.09
25.33
25.83
25.63
+0.47%
4,740
0.73
Apr 06, 2026
25.58
25.71
25.34
25.71
25.52
+0.47%
3,014
0.47
Apr 03, 2026
24.42
25.74
24.42
25.59
25.40
0.00%
0
0.00
Apr 02, 2026
24.42
25.74
24.42
25.59
25.40
+0.95%
5,335
0.82
Apr 01, 2026
25.13
25.45
24.78
25.35
25.16
+2.22%
5,160
0.79
Mar 31, 2026
25.05
25.05
24.51
24.80
24.61
+0.24%
6,121
0.95
Mar 30, 2026
23.91
25.16
23.75
24.74
24.55
+3.60%
14,689
2.35
Mar 27, 2026
23.82
23.88
23.72
23.88
23.70
+0.38%
3,443
0.55
Mar 26, 2026
24.59
24.59
23.57
23.79
23.61
-3.21%
14,790
2.42
Mar 25, 2026
25.21
25.21
24.48
24.58
24.39
-0.89%
4,079
0.67
Mar 24, 2026
24.60
24.87
24.60
24.80
24.61
+0.81%
5,365
0.89
Mar 23, 2026
24.76
24.76
24.05
24.60
24.41
+1.36%
14,977
2.56
Mar 20, 2026
24.23
24.50
23.75
24.27
24.09
-0.16%
49,380
9.63
Mar 19, 2026
23.89
24.31
23.57
24.31
24.13
+2.19%
6,283
1.22
Mar 18, 2026
24.86
24.86
23.79
23.79
23.61
-4.30%
14,264
2.62
Mar 17, 2026
25.93
25.93
24.72
24.86
24.67
-2.17%
5,416
0.97
Mar 16, 2026
25.01
25.41
25.00
25.41
25.22
+1.64%
3,657
0.65
Rows: