Landmark Bancorp Inc. (LARK)
NASDAQ:LARK
Want to see LARK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
27.00
27.60
26.59
26.59
26.59
+0.26%
6,793
1.09
Apr 30, 2026
26.76
27.28
26.35
26.52
26.52
-3.21%
11,568
1.86
Apr 29, 2026
27.85
27.85
26.58
27.40
27.40
-2.28%
6,240
0.98
Apr 28, 2026
27.20
28.32
27.04
28.04
28.04
+3.70%
5,392
0.84
Apr 27, 2026
27.00
27.70
27.00
27.04
27.04
+0.15%
5,664
0.89
Apr 24, 2026
26.75
27.00
26.75
27.00
27.00
+0.63%
2,205
0.35
Apr 23, 2026
27.34
27.34
26.76
26.83
26.83
-1.51%
3,065
0.48
Apr 22, 2026
26.75
27.24
26.74
27.24
27.24
+1.83%
3,003
0.47
Apr 21, 2026
27.43
27.43
26.75
26.75
26.75
-2.48%
2,342
0.36
Apr 20, 2026
27.46
27.59
27.18
27.43
27.43
-0.40%
5,252
0.80
Apr 17, 2026
27.00
27.54
26.56
27.54
27.54
+2.23%
9,171
1.42
Apr 16, 2026
26.60
26.94
26.60
26.94
26.94
+1.13%
4,490
0.70
Apr 15, 2026
26.60
26.92
26.59
26.64
26.64
-0.45%
4,548
0.71
Apr 14, 2026
26.44
26.76
26.44
26.76
26.76
-0.34%
2,716
0.42
Apr 13, 2026
26.61
26.92
26.57
26.85
26.85
+0.49%
6,242
0.97
Apr 10, 2026
25.99
26.72
25.99
26.72
26.72
-0.71%
2,872
0.44
Apr 09, 2026
26.55
26.92
26.55
26.91
26.91
+0.98%
9,951
1.56
Apr 08, 2026
25.54
26.65
25.54
26.65
26.65
+3.17%
5,985
0.93
Apr 07, 2026
25.33
26.09
25.33
25.83
25.83
+0.47%
4,740
0.73
Apr 06, 2026
25.58
25.71
25.34
25.71
25.71
+0.47%
3,014
0.47
Apr 03, 2026
24.42
25.74
24.42
25.59
25.59
0.00%
0
0.00
Apr 02, 2026
24.42
25.74
24.42
25.59
25.59
+0.95%
5,335
0.82
Apr 01, 2026
25.13
25.45
24.78
25.35
25.35
+2.22%
5,160
0.79
Mar 31, 2026
25.05
25.05
24.51
24.80
24.80
+0.24%
6,121
0.95
Mar 30, 2026
23.91
25.16
23.75
24.74
24.74
+3.60%
14,689
2.35
Mar 27, 2026
23.82
23.88
23.72
23.88
23.88
+0.38%
3,443
0.55
Mar 26, 2026
24.59
24.59
23.57
23.79
23.79
-3.21%
14,790
2.42
Mar 25, 2026
25.21
25.21
24.48
24.58
24.58
-0.89%
4,079
0.67
Mar 24, 2026
24.60
24.87
24.60
24.80
24.80
+0.81%
5,365
0.89
Mar 23, 2026
24.76
24.76
24.05
24.60
24.60
+1.36%
14,977
2.56
Mar 20, 2026
24.23
24.50
23.75
24.27
24.27
-0.16%
49,380
9.63
Mar 19, 2026
23.89
24.31
23.57
24.31
24.31
+2.19%
6,200
1.21
Mar 18, 2026
24.86
24.86
23.79
23.79
23.79
-4.30%
14,264
2.62
Mar 17, 2026
25.93
25.93
24.72
24.86
24.86
-2.16%
5,416
0.97
Mar 16, 2026
25.01
25.41
25.00
25.41
25.41
+1.64%
3,657
0.65
Mar 13, 2026
24.85
25.02
24.68
25.00
25.00
+0.60%
10,966
1.95
Mar 12, 2026
25.25
25.26
24.58
24.85
24.85
-2.74%
8,142
1.44
Mar 11, 2026
25.30
25.61
25.15
25.55
25.55
-1.88%
4,822
0.85
Mar 10, 2026
26.92
26.92
26.04
26.04
26.04
-3.70%
4,954
0.81
Mar 09, 2026
26.10
27.19
25.58
27.04
27.04
+3.21%
6,842
1.08
Mar 06, 2026
26.95
27.52
26.10
26.20
26.20
-3.21%
8,420
1.34
Mar 05, 2026
27.40
27.40
27.07
27.07
27.07
-4.01%
3,362
0.53
Mar 04, 2026
28.21
28.30
28.14
28.20
28.20
+0.71%
3,137
0.50
Mar 03, 2026
27.46
28.01
27.46
28.00
28.00
+0.43%
4,462
0.71
Mar 02, 2026
27.75
27.92
27.75
27.88
27.88
+0.50%
3,719
0.58
Feb 27, 2026
28.20
28.20
27.74
27.74
27.74
-2.05%
5,824
0.92
Feb 26, 2026
28.45
28.50
28.30
28.32
28.32
-0.63%
7,207
1.14
Feb 25, 2026
27.56
28.50
27.56
28.50
28.50
+4.01%
6,518
1.04
Feb 24, 2026
28.38
28.38
27.24
27.40
27.40
+1.71%
2,683
0.43
Feb 23, 2026
26.92
26.94
26.92
26.94
26.94
-3.61%
3,195
0.51
Rows: