Education
About Us
Working with TipRanks
Follow Us
Landmark Bancorp Inc. (LARK)
NASDAQ:LARK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
27.04
27.99
27.02
27.82
27.82
+3.08%
9,634
1.21
Jan 30, 2026
27.55
27.55
26.64
26.99
26.99
-3.61%
16,188
2.09
Jan 29, 2026
25.88
28.00
25.88
28.00
28.00
+6.06%
5,665
0.73
Jan 28, 2026
26.99
26.99
26.10
26.40
26.40
-2.15%
4,354
0.56
Jan 27, 2026
26.77
26.98
26.54
26.98
26.98
-0.04%
3,569
0.46
Jan 26, 2026
26.56
27.11
25.92
26.99
26.99
+2.39%
4,264
0.54
Jan 23, 2026
26.47
26.60
26.36
26.36
26.36
-4.22%
3,961
0.50
Jan 22, 2026
26.46
27.61
26.46
27.52
27.52
+1.93%
5,856
0.74
Jan 21, 2026
25.98
27.13
25.98
27.00
27.00
+4.77%
9,342
1.20
Jan 20, 2026
25.07
25.78
25.07
25.77
25.77
+0.66%
4,535
0.58
Jan 19, 2026
26.22
26.22
25.60
25.60
25.60
0.00%
0
0.00
Jan 16, 2026
26.22
26.22
25.60
25.60
25.60
-3.14%
4,011
0.51
Jan 15, 2026
25.65
26.45
25.65
26.43
26.43
+3.73%
4,754
0.60
Jan 14, 2026
25.35
25.60
25.12
25.48
25.48
+0.47%
6,497
0.81
Jan 13, 2026
25.69
25.69
25.23
25.36
25.36
-0.90%
6,515
0.81
Jan 12, 2026
25.70
25.70
25.31
25.59
25.59
-0.43%
4,171
0.52
Jan 09, 2026
26.30
26.45
25.37
25.70
25.70
-2.95%
10,100
1.26
Jan 08, 2026
25.74
26.52
25.74
26.48
26.48
+4.38%
4,695
0.58
Jan 07, 2026
25.78
25.78
25.03
25.37
25.37
+1.56%
3,822
0.45
Jan 06, 2026
25.11
25.11
24.85
24.98
24.98
-2.57%
5,555
0.66
Jan 05, 2026
25.71
26.03
25.60
25.64
25.64
-1.27%
4,689
0.55
Jan 02, 2026
26.00
26.00
25.90
25.97
25.97
-0.84%
3,604
0.42
Dec 31, 2025
26.60
26.74
26.00
26.19
26.19
-1.62%
4,598
0.54
Dec 30, 2025
27.62
27.62
26.57
26.62
26.62
-3.41%
5,178
0.60
Dec 29, 2025
27.68
28.15
27.32
27.56
27.56
+0.11%
3,063
0.36
Dec 26, 2025
28.76
28.76
27.30
27.53
27.53
-1.78%
4,277
0.49
Dec 24, 2025
27.78
28.06
27.78
28.03
28.03
+0.47%
4,146
0.47
Dec 23, 2025
28.83
28.83
27.90
27.90
27.90
-1.06%
4,015
0.46
Dec 22, 2025
28.70
28.70
28.00
28.20
28.20
-1.64%
6,818
0.78
Dec 19, 2025
28.51
28.67
27.43
28.67
28.67
+0.53%
33,053
3.93
Dec 18, 2025
28.75
28.75
28.22
28.52
28.52
-0.77%
14,094
1.60
Dec 17, 2025
28.14
28.75
28.14
28.74
28.74
0.00%
6,126
0.69
Dec 16, 2025
28.28
28.75
28.00
28.74
28.74
+0.07%
11,930
1.35
Dec 15, 2025
28.98
28.98
28.13
28.72
28.72
-0.31%
9,461
1.08
Dec 12, 2025
28.45
28.81
28.45
28.81
28.81
+0.77%
6,673
0.77
Dec 11, 2025
29.14
29.14
28.44
28.59
28.59
-0.38%
31,077
3.77
Dec 10, 2025
27.52
29.46
27.52
28.70
28.70
+3.35%
23,411
2.93
Dec 09, 2025
27.74
28.14
27.74
27.77
27.77
+0.62%
3,007
0.37
Dec 08, 2025
28.70
28.70
27.32
27.60
27.60
-0.25%
5,692
0.70
Dec 05, 2025
27.54
27.89
27.54
27.67
27.67
-1.18%
3,160
0.39
Dec 04, 2025
27.90
28.00
27.26
28.00
28.00
+0.32%
5,552
0.69
Dec 03, 2025
27.38
28.77
27.28
27.91
27.91
+1.49%
7,510
0.93
Dec 02, 2025
27.60
27.60
27.33
27.50
27.50
-0.36%
3,216
0.40
Dec 01, 2025
27.26
28.30
27.26
27.60
27.60
-0.21%
5,367
0.66
Nov 28, 2025
27.66
27.66
27.66
27.66
27.66
-0.34%
2,384
0.29
Nov 26, 2025
27.73
28.63
27.65
27.75
27.75
+0.17%
8,474
1.05
Nov 25, 2025
27.62
29.33
27.43
27.70
27.70
+0.97%
19,613
2.50
Nov 24, 2025
27.46
27.46
26.67
27.44
27.44
+1.91%
3,247
0.41
Nov 21, 2025
25.96
27.14
25.96
26.92
26.92
+2.95%
9,190
1.16
Nov 20, 2025
25.93
26.29
25.83
26.15
26.15
+1.13%
9,266
1.15
Rows: