Landmark Bancorp Inc. (LARK)
NASDAQ:LARK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
25.54
26.65
25.54
26.65
26.65
+3.17%
5,985
0.93
Apr 07, 2026
25.33
26.09
25.33
25.83
25.83
+0.47%
4,740
0.73
Apr 06, 2026
25.58
25.71
25.34
25.71
25.71
+0.47%
3,014
0.47
Apr 03, 2026
24.42
25.74
24.42
25.59
25.59
0.00%
0
0.00
Apr 02, 2026
24.42
25.74
24.42
25.59
25.59
+0.95%
5,335
0.82
Apr 01, 2026
25.13
25.45
24.78
25.35
25.35
+2.22%
5,160
0.79
Mar 31, 2026
25.05
25.05
24.51
24.80
24.80
+0.24%
6,121
0.95
Mar 30, 2026
23.91
25.16
23.75
24.74
24.74
+3.60%
14,689
2.35
Mar 27, 2026
23.82
23.88
23.72
23.88
23.88
+0.38%
3,443
0.55
Mar 26, 2026
24.59
24.59
23.57
23.79
23.79
-3.21%
14,790
2.42
Mar 25, 2026
25.21
25.21
24.48
24.58
24.58
-0.89%
4,079
0.67
Mar 24, 2026
24.60
24.87
24.60
24.80
24.80
+0.81%
5,365
0.89
Mar 23, 2026
24.76
24.76
24.05
24.60
24.60
+1.36%
14,977
2.56
Mar 20, 2026
24.23
24.50
23.75
24.27
24.27
-0.16%
49,380
9.63
Mar 19, 2026
23.89
24.31
23.57
24.31
24.31
+2.19%
6,200
1.21
Mar 18, 2026
24.86
24.86
23.79
23.79
23.79
-4.30%
14,264
2.62
Mar 17, 2026
25.93
25.93
24.72
24.86
24.86
-2.16%
5,416
0.97
Mar 16, 2026
25.01
25.41
25.00
25.41
25.41
+1.64%
3,657
0.65
Mar 13, 2026
24.85
25.02
24.68
25.00
25.00
+0.60%
10,966
1.95
Mar 12, 2026
25.25
25.26
24.58
24.85
24.85
-2.74%
8,142
1.44
Mar 11, 2026
25.30
25.61
25.15
25.55
25.55
-1.88%
4,822
0.85
Mar 10, 2026
26.92
26.92
26.04
26.04
26.04
-3.70%
4,954
0.81
Mar 09, 2026
26.10
27.19
25.58
27.04
27.04
+3.21%
6,842
1.08
Mar 06, 2026
26.95
27.52
26.10
26.20
26.20
-3.21%
8,420
1.34
Mar 05, 2026
27.40
27.40
27.07
27.07
27.07
-4.01%
3,362
0.53
Mar 04, 2026
28.21
28.30
28.14
28.20
28.20
+0.71%
3,137
0.50
Mar 03, 2026
27.46
28.01
27.46
28.00
28.00
+0.43%
4,462
0.71
Mar 02, 2026
27.75
27.92
27.75
27.88
27.88
+0.50%
3,719
0.58
Feb 27, 2026
28.20
28.20
27.74
27.74
27.74
-2.05%
5,824
0.92
Feb 26, 2026
28.45
28.50
28.30
28.32
28.32
-0.63%
7,207
1.14
Feb 25, 2026
27.56
28.50
27.56
28.50
28.50
+4.01%
6,518
1.04
Feb 24, 2026
28.38
28.38
27.24
27.40
27.40
+1.71%
2,683
0.43
Feb 23, 2026
26.92
26.94
26.92
26.94
26.94
-3.61%
3,195
0.51
Feb 20, 2026
27.91
28.00
27.88
27.95
27.95
-0.04%
2,432
0.37
Feb 19, 2026
27.91
27.96
27.91
27.96
27.96
+0.25%
1,381
0.21
Feb 18, 2026
27.95
27.95
27.54
27.89
27.89
0.00%
2,543
0.38
Feb 17, 2026
27.62
28.43
27.41
27.89
27.89
+1.79%
7,075
1.05
Feb 16, 2026
27.76
28.04
27.40
27.40
27.40
0.00%
0
0.00
Feb 13, 2026
27.76
28.04
27.40
27.40
27.40
-1.44%
2,868
0.41
Feb 12, 2026
27.49
27.80
27.49
27.80
27.80
+1.94%
2,646
0.37
Feb 11, 2026
27.81
27.97
27.10
27.48
27.27
+0.18%
5,995
0.84
Feb 10, 2026
28.04
28.04
27.43
27.43
27.22
-0.65%
4,209
0.59
Feb 09, 2026
27.58
28.37
27.24
27.61
27.40
-1.92%
5,924
0.82
Feb 06, 2026
28.07
28.99
28.05
28.15
27.93
-0.88%
6,802
0.93
Feb 05, 2026
28.61
28.76
28.40
28.40
28.18
-0.25%
4,438
0.59
Feb 04, 2026
28.51
28.51
28.28
28.47
28.25
+0.32%
4,358
0.58
Feb 03, 2026
27.89
28.38
27.57
28.38
28.16
+2.01%
7,525
0.99
Feb 02, 2026
27.04
27.99
27.02
27.82
27.61
+3.08%
9,634
1.27
Jan 30, 2026
27.55
27.55
26.64
26.99
26.78
-3.61%
16,188
2.18
Jan 29, 2026
25.88
28.00
25.88
28.00
27.79
+6.06%
5,665
0.75
Rows: