Education
About Us
Working with TipRanks
Follow Us
Lamar Advertising Company (LAMR)
NASDAQ:LAMR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
130.56
133.77
130.22
132.79
132.79
+1.54%
367,938
0.75
Jan 14, 2026
129.62
131.26
127.97
130.78
130.78
+0.76%
551,575
1.14
Jan 13, 2026
129.72
130.99
129.22
129.80
129.80
+0.15%
294,900
0.61
Jan 12, 2026
129.41
129.87
127.34
129.60
129.60
+0.15%
454,518
0.93
Jan 09, 2026
128.10
129.97
128.05
129.41
129.41
+1.51%
407,705
0.84
Jan 08, 2026
126.33
129.38
126.23
127.48
127.48
+0.23%
385,028
0.80
Jan 07, 2026
127.91
128.31
126.38
127.19
127.19
-0.07%
493,239
1.02
Jan 06, 2026
123.76
127.49
123.21
127.28
127.28
+2.23%
536,812
1.12
Jan 05, 2026
124.09
125.40
123.48
124.50
124.50
+0.31%
483,952
1.01
Jan 02, 2026
126.16
126.54
123.82
124.12
124.12
-1.94%
531,412
1.12
Dec 31, 2025
126.51
126.76
125.77
126.58
126.58
-0.20%
433,860
0.90
Dec 30, 2025
125.59
127.10
125.59
126.83
126.83
+0.57%
301,419
0.62
Dec 29, 2025
126.83
127.85
125.65
126.11
126.11
-0.35%
359,147
0.74
Dec 26, 2025
126.53
126.93
125.84
126.55
126.55
-0.19%
201,152
0.41
Dec 24, 2025
126.74
127.46
126.48
126.79
126.79
+0.02%
187,641
0.38
Dec 23, 2025
127.21
127.44
126.32
126.76
126.76
-0.58%
384,483
0.78
Dec 22, 2025
126.01
127.65
125.44
127.50
127.50
+1.59%
480,678
0.97
Dec 19, 2025
128.93
129.30
126.67
127.31
125.51
+0.18%
978,930
2.03
Dec 18, 2025
129.75
131.00
128.71
128.91
127.09
+0.79%
639,891
1.31
Dec 17, 2025
128.36
130.69
128.13
129.74
127.90
+2.45%
524,364
1.07
Dec 16, 2025
127.74
128.90
126.94
128.45
126.63
+2.63%
612,435
1.26
Dec 15, 2025
128.20
129.27
126.34
126.96
125.16
+0.61%
654,090
1.33
Dec 12, 2025
130.20
130.20
127.80
128.00
126.19
+0.48%
590,453
1.21
Dec 11, 2025
130.67
130.89
128.79
129.22
127.39
+0.44%
501,954
1.04
Dec 10, 2025
130.29
131.53
130.03
130.50
128.65
+2.08%
1,003,483
2.09
Dec 09, 2025
131.49
132.23
129.21
129.67
127.84
+0.03%
584,805
1.22
Dec 08, 2025
133.11
134.14
130.86
131.49
129.63
+0.40%
446,354
0.91
Dec 05, 2025
132.91
134.09
131.97
132.85
130.97
+1.70%
452,026
0.92
Dec 04, 2025
132.25
132.96
131.55
132.50
130.63
+1.64%
246,866
0.50
Dec 03, 2025
131.49
132.83
130.56
132.23
130.36
+1.73%
355,842
0.72
Dec 02, 2025
132.23
132.67
131.25
131.85
129.98
+0.88%
464,286
0.95
Dec 01, 2025
130.98
133.26
130.69
132.57
130.70
+1.57%
366,210
0.74
Nov 28, 2025
132.99
132.99
131.82
132.39
130.52
+1.41%
314,896
0.64
Nov 26, 2025
132.89
134.63
131.88
132.42
130.55
+1.34%
325,696
0.66
Nov 25, 2025
132.70
134.32
132.40
132.54
130.67
+1.77%
371,214
0.74
Nov 24, 2025
130.87
132.74
130.28
132.10
130.23
+2.08%
592,457
1.18
Nov 21, 2025
128.97
131.58
128.38
131.27
129.41
+4.20%
364,966
0.72
Nov 20, 2025
127.80
128.88
126.77
127.79
125.98
+1.77%
326,407
0.64
Nov 19, 2025
128.70
129.22
127.14
127.37
125.57
-0.08%
450,158
0.88
Nov 18, 2025
126.47
130.64
125.96
129.30
127.47
+3.55%
462,945
0.90
Nov 17, 2025
129.31
130.39
126.30
126.66
124.87
-0.89%
572,600
1.10
Nov 14, 2025
126.83
129.92
126.48
129.63
127.80
+3.08%
556,111
1.06
Nov 13, 2025
127.99
130.55
126.68
127.56
125.76
+1.02%
596,522
1.10
Nov 12, 2025
128.24
129.38
127.24
128.09
126.28
+1.93%
660,328
1.22
Nov 11, 2025
125.13
128.64
124.41
127.47
125.67
+3.49%
719,179
1.32
Nov 10, 2025
125.81
126.99
124.73
124.94
123.17
+0.30%
546,724
1.00
Nov 07, 2025
120.54
127.50
120.54
126.35
124.56
+6.83%
1,249,568
2.32
Nov 06, 2025
117.99
121.00
117.52
119.97
118.27
+2.70%
593,794
1.05
Nov 05, 2025
120.46
120.63
117.72
118.49
116.81
+0.49%
803,597
1.41
Nov 04, 2025
119.60
120.19
118.32
119.60
117.91
+1.50%
612,926
1.08
Rows: