Lamar Advertising Co (LAMR)
NASDAQ:LAMR
Want to see LAMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
149.38
152.19
149.08
151.80
151.80
+1.60%
487,332
0.76
May 19, 2026
148.05
149.77
146.57
149.41
149.41
+1.30%
664,575
1.04
May 18, 2026
145.59
148.30
145.59
147.49
147.49
+1.34%
878,041
1.39
May 15, 2026
147.41
147.41
144.11
145.54
145.54
-1.27%
672,340
1.06
May 14, 2026
149.08
150.71
147.00
147.41
147.41
+0.54%
696,674
1.12
May 13, 2026
148.11
150.99
145.33
146.62
146.62
-0.62%
1,206,339
1.98
May 12, 2026
153.03
153.03
146.80
147.54
147.54
-3.10%
1,026,240
1.71
May 11, 2026
157.16
157.66
150.29
152.26
152.26
-3.59%
1,148,968
1.95
May 08, 2026
152.29
158.69
151.27
157.93
157.93
+4.45%
1,346,872
2.33
May 07, 2026
149.96
151.36
146.60
151.20
151.20
+7.12%
1,435,550
2.54
May 06, 2026
138.89
142.39
138.55
141.15
141.15
+1.90%
789,541
1.40
May 05, 2026
139.99
140.68
137.35
138.52
138.52
-0.72%
610,048
1.08
May 04, 2026
139.53
141.57
138.94
139.53
139.53
-0.58%
722,513
1.29
May 01, 2026
138.74
140.86
137.29
140.35
140.35
+1.82%
916,227
1.66
Apr 30, 2026
135.98
138.44
135.98
137.84
137.84
+1.37%
504,163
0.91
Apr 29, 2026
134.55
136.45
134.26
135.98
135.98
+0.82%
474,594
0.86
Apr 28, 2026
136.91
137.27
134.43
134.88
134.88
-0.64%
359,629
0.65
Apr 27, 2026
134.87
136.17
134.67
135.75
135.75
+1.04%
517,273
0.94
Apr 24, 2026
133.14
134.71
132.50
134.35
134.35
+0.84%
479,886
0.88
Apr 23, 2026
133.60
136.50
132.86
133.23
133.23
-0.24%
413,114
0.76
Apr 22, 2026
135.00
135.25
132.91
133.55
133.55
-0.34%
469,439
0.87
Apr 21, 2026
135.14
135.33
132.34
134.00
134.00
-0.87%
484,789
0.90
Apr 20, 2026
134.62
136.00
134.32
135.18
135.18
+0.10%
553,296
1.02
Apr 17, 2026
135.39
139.36
134.79
135.04
135.04
-0.08%
601,640
1.11
Apr 16, 2026
135.04
135.43
134.11
135.15
135.15
+0.58%
399,582
0.75
Apr 15, 2026
134.62
135.27
133.98
134.37
134.37
-0.19%
459,693
0.86
Apr 14, 2026
132.90
135.43
132.32
134.62
134.62
+1.28%
485,198
0.91
Apr 13, 2026
132.76
133.53
131.50
132.92
132.92
-0.38%
316,323
0.59
Apr 10, 2026
133.04
133.99
132.65
133.43
133.43
+0.42%
218,765
0.41
Apr 09, 2026
131.41
133.34
130.84
132.87
132.87
+0.57%
408,007
0.76
Apr 08, 2026
131.71
132.88
131.05
132.12
132.12
+2.60%
671,364
1.26
Apr 07, 2026
128.19
129.38
127.32
128.77
128.77
+0.45%
362,572
0.68
Apr 06, 2026
127.02
128.37
126.48
128.19
128.19
+0.43%
332,369
0.62
Apr 03, 2026
125.20
127.73
124.70
127.64
127.64
0.00%
0
0.00
Apr 02, 2026
125.20
127.73
124.70
127.64
127.64
+1.29%
533,155
0.98
Apr 01, 2026
126.55
128.04
125.54
126.01
126.01
-0.51%
552,088
1.02
Mar 31, 2026
124.82
126.94
122.31
126.66
126.66
+2.38%
968,815
1.84
Mar 30, 2026
123.91
124.99
122.96
123.71
123.71
-0.05%
823,730
1.58
Mar 27, 2026
126.37
126.37
122.94
123.77
123.77
-2.15%
678,005
1.32
Mar 26, 2026
126.10
127.90
125.66
126.49
126.49
+0.02%
460,998
0.90
Mar 25, 2026
128.06
129.01
124.76
126.47
126.47
-0.82%
428,577
0.84
Mar 24, 2026
126.55
129.54
125.60
127.52
127.52
+0.31%
606,038
1.21
Mar 23, 2026
127.09
130.26
126.14
127.12
127.12
+2.05%
1,024,005
2.10
Mar 20, 2026
127.16
128.08
123.77
124.57
124.57
-2.23%
1,091,652
2.29
Mar 19, 2026
129.53
130.93
125.07
127.41
127.41
-2.38%
740,426
1.57
Mar 18, 2026
134.21
134.72
130.39
130.51
130.51
-2.68%
679,943
1.43
Mar 17, 2026
134.48
135.12
133.26
134.10
134.10
+0.31%
414,562
0.86
Mar 16, 2026
133.52
134.34
132.46
133.68
133.68
+0.86%
464,749
0.97
Mar 13, 2026
135.26
135.75
133.45
134.14
132.54
+0.16%
400,766
0.83
Mar 12, 2026
134.25
135.89
133.01
133.93
132.33
-0.56%
512,844
1.05
Rows: