Education
About Us
Working with TipRanks
Follow Us
Lamar Advertising Company (LAMR)
NASDAQ:LAMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
128.20
129.27
126.34
126.96
126.96
-0.81%
654,090
1.33
Dec 12, 2025
130.20
130.20
127.80
128.00
128.00
-0.94%
590,453
1.21
Dec 11, 2025
130.67
130.89
128.79
129.22
129.22
-0.98%
501,954
1.04
Dec 10, 2025
130.29
131.53
130.03
130.50
130.50
+0.64%
1,003,483
2.09
Dec 09, 2025
131.49
132.23
129.21
129.67
129.67
-1.38%
584,805
1.22
Dec 08, 2025
133.11
134.14
130.86
131.49
131.49
-1.02%
446,354
0.91
Dec 05, 2025
132.91
134.09
131.97
132.85
132.85
+0.26%
452,026
0.92
Dec 04, 2025
132.25
132.96
131.55
132.50
132.50
+0.20%
246,866
0.50
Dec 03, 2025
131.49
132.83
130.56
132.23
132.23
+0.29%
355,842
0.72
Dec 02, 2025
132.23
132.67
131.25
131.85
131.85
-0.54%
464,286
0.95
Dec 01, 2025
130.98
133.26
130.69
132.57
132.57
+0.14%
366,210
0.74
Nov 28, 2025
132.99
132.99
131.82
132.39
132.39
-0.02%
314,896
0.64
Nov 26, 2025
132.89
134.63
131.88
132.42
132.42
-0.09%
325,696
0.66
Nov 25, 2025
132.70
134.32
132.40
132.54
132.54
+0.33%
371,214
0.74
Nov 24, 2025
130.87
132.74
130.28
132.10
132.10
+0.63%
592,457
1.18
Nov 21, 2025
128.97
131.58
128.38
131.27
131.27
+2.72%
364,966
0.72
Nov 20, 2025
127.80
128.88
126.77
127.79
127.79
+0.33%
326,407
0.64
Nov 19, 2025
128.70
129.22
127.14
127.37
127.37
-1.49%
450,158
0.88
Nov 18, 2025
126.47
130.64
125.96
129.30
129.30
+2.08%
462,945
0.90
Nov 17, 2025
129.31
130.39
126.30
126.66
126.66
-2.29%
572,600
1.10
Nov 14, 2025
126.83
129.92
126.48
129.63
129.63
+1.62%
556,111
1.06
Nov 13, 2025
127.99
130.55
126.68
127.56
127.56
-0.41%
596,522
1.10
Nov 12, 2025
128.24
129.38
127.24
128.09
128.09
+0.49%
660,328
1.22
Nov 11, 2025
125.13
128.64
124.41
127.47
127.47
+2.02%
719,179
1.32
Nov 10, 2025
125.81
126.99
124.73
124.94
124.94
-1.12%
546,724
1.00
Nov 07, 2025
120.54
127.50
120.54
126.35
126.35
+5.32%
1,249,568
2.32
Nov 06, 2025
117.99
121.00
117.52
119.97
119.97
+1.25%
593,794
1.05
Nov 05, 2025
120.46
120.63
117.72
118.49
118.49
-0.93%
803,597
1.41
Nov 04, 2025
119.60
120.19
118.32
119.60
119.60
+0.07%
612,926
1.08
Nov 03, 2025
118.52
119.64
117.38
119.52
119.52
+0.78%
605,077
1.07
Oct 31, 2025
115.67
118.87
114.45
118.59
118.59
+2.14%
499,143
0.89
Oct 30, 2025
115.92
117.90
115.92
116.11
116.11
-0.27%
341,210
0.60
Oct 29, 2025
118.66
119.05
116.07
116.42
116.42
-2.48%
376,112
0.65
Oct 28, 2025
119.70
119.86
118.29
119.38
119.38
-0.53%
317,978
0.55
Oct 27, 2025
120.35
120.57
119.41
120.02
120.02
-0.14%
335,292
0.58
Oct 24, 2025
120.68
121.17
119.93
120.19
120.19
+0.12%
259,241
0.45
Oct 23, 2025
121.40
121.59
119.18
120.05
120.05
-0.91%
341,565
0.59
Oct 22, 2025
121.28
121.63
120.23
121.15
121.15
+0.03%
386,844
0.67
Oct 21, 2025
120.34
122.17
119.89
121.11
121.11
+0.84%
449,707
0.78
Oct 20, 2025
119.01
120.70
118.97
120.10
120.10
+0.91%
434,555
0.75
Oct 17, 2025
118.16
121.18
117.56
119.02
119.02
+0.77%
671,160
1.18
Oct 16, 2025
120.48
120.83
116.94
118.11
118.11
-2.39%
396,289
0.70
Oct 15, 2025
120.45
122.50
119.80
121.00
121.00
+0.83%
451,783
0.80
Oct 14, 2025
118.38
120.26
118.38
120.00
120.00
+0.85%
235,027
0.41
Oct 13, 2025
118.31
119.28
117.38
118.99
118.99
+1.42%
352,919
0.62
Oct 10, 2025
119.52
119.52
117.05
117.32
117.32
-0.90%
443,350
0.78
Oct 09, 2025
121.09
121.09
118.29
118.38
118.38
-2.00%
362,174
0.64
Oct 08, 2025
121.36
121.75
119.90
120.79
120.79
-0.56%
269,146
0.47
Oct 07, 2025
122.52
122.52
120.54
121.47
121.47
-0.60%
361,730
0.63
Oct 06, 2025
123.84
123.84
120.43
122.20
122.20
-0.83%
352,641
0.61
Rows: