Education
About Us
Working with TipRanks
Follow Us
Lamar Advertising Company (LAMR)
NASDAQ:LAMR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
134.21
134.72
130.39
130.51
130.51
-2.68%
679,943
1.43
Mar 17, 2026
134.48
135.12
133.26
134.10
134.10
+0.31%
414,562
0.86
Mar 16, 2026
133.52
134.34
132.46
133.68
133.68
+0.86%
464,749
0.97
Mar 13, 2026
135.26
135.75
133.45
134.14
132.54
+0.16%
400,766
0.83
Mar 12, 2026
134.25
135.89
133.01
133.93
132.33
-0.56%
512,844
1.05
Mar 11, 2026
135.17
135.62
132.93
134.68
133.07
-0.75%
440,338
0.90
Mar 10, 2026
136.01
137.50
134.94
135.70
134.08
-0.24%
637,329
1.31
Mar 09, 2026
135.01
136.83
132.00
136.02
134.40
-0.01%
666,776
1.35
Mar 06, 2026
136.87
137.40
135.23
136.04
134.42
-1.75%
399,720
0.81
Mar 05, 2026
137.56
139.20
136.70
138.46
136.81
-0.47%
480,603
0.97
Mar 04, 2026
138.41
139.76
136.00
139.12
137.46
+0.03%
454,133
0.92
Mar 03, 2026
137.90
139.69
136.55
139.08
137.42
-0.07%
749,648
1.54
Mar 02, 2026
136.52
139.47
136.00
139.18
137.52
+1.04%
629,033
1.30
Feb 27, 2026
135.71
138.14
135.10
137.74
136.10
+1.50%
901,183
1.90
Feb 26, 2026
135.74
138.70
134.22
135.71
134.09
+0.51%
803,307
1.72
Feb 25, 2026
134.11
135.36
132.80
135.02
133.41
+0.68%
681,609
1.47
Feb 24, 2026
132.03
134.18
131.01
134.11
132.51
+1.58%
493,856
1.09
Feb 23, 2026
132.19
133.03
129.74
132.03
130.46
-1.45%
675,358
1.50
Feb 20, 2026
134.46
134.46
126.62
133.98
132.38
+0.87%
1,156,864
2.65
Feb 19, 2026
133.78
134.53
132.54
132.83
131.25
-0.67%
587,218
1.34
Feb 18, 2026
132.42
134.08
131.60
133.73
132.13
+0.87%
703,388
1.63
Feb 17, 2026
132.72
133.25
131.01
132.57
130.99
+0.59%
539,388
1.26
Feb 16, 2026
131.48
132.66
130.43
131.79
130.22
0.00%
0
0.00
Feb 13, 2026
131.48
132.66
130.43
131.79
130.22
+0.37%
451,955
1.04
Feb 12, 2026
132.84
134.48
131.21
131.30
129.73
-1.01%
541,860
1.24
Feb 11, 2026
135.40
136.49
131.66
132.64
131.06
-2.10%
446,390
1.02
Feb 10, 2026
132.62
136.69
132.62
135.49
133.87
+2.32%
651,386
1.49
Feb 09, 2026
132.75
133.33
130.56
132.42
130.84
-0.61%
631,225
1.44
Feb 06, 2026
131.30
134.18
130.95
133.23
131.64
+1.60%
656,846
1.50
Feb 05, 2026
128.96
131.16
128.27
131.13
129.57
+2.20%
629,555
1.44
Feb 04, 2026
127.06
129.90
126.00
128.31
126.78
+1.78%
475,044
1.06
Feb 03, 2026
126.96
127.44
124.56
126.06
124.56
-1.35%
364,049
0.80
Feb 02, 2026
128.62
130.20
127.63
127.79
126.27
-0.41%
516,241
1.13
Jan 30, 2026
127.78
128.49
126.39
128.31
126.78
+0.24%
414,457
0.90
Jan 29, 2026
127.67
128.66
126.79
128.00
126.47
+0.69%
393,173
0.85
Jan 28, 2026
127.71
128.73
126.76
127.12
125.60
-0.82%
324,444
0.70
Jan 27, 2026
128.35
128.70
127.15
128.17
126.64
-0.32%
254,578
0.54
Jan 26, 2026
128.74
129.40
128.01
128.58
127.05
-0.09%
255,830
0.54
Jan 23, 2026
129.52
130.44
128.16
128.70
127.16
-0.76%
305,472
0.65
Jan 22, 2026
132.16
132.35
129.17
129.68
128.13
-1.76%
396,579
0.85
Jan 21, 2026
131.36
133.06
131.10
132.00
130.43
+1.13%
787,760
1.71
Jan 20, 2026
130.99
131.93
129.42
130.53
128.97
-1.31%
533,858
1.17
Jan 19, 2026
132.29
134.41
130.90
132.26
130.68
0.00%
0
0.00
Jan 16, 2026
132.29
134.41
130.90
132.26
130.68
-0.40%
360,729
0.78
Jan 15, 2026
130.56
133.77
130.22
132.79
131.21
+1.54%
367,938
0.79
Jan 14, 2026
129.62
131.26
127.97
130.78
129.22
+0.76%
551,575
1.18
Jan 13, 2026
129.72
130.99
129.22
129.80
128.25
+0.15%
294,900
0.63
Jan 12, 2026
129.41
129.87
127.34
129.60
128.05
+0.15%
454,518
0.97
Jan 09, 2026
128.10
129.97
128.05
129.41
127.87
+1.51%
407,705
0.87
Jan 08, 2026
126.33
129.38
126.23
127.48
125.96
+0.23%
385,028
0.83
Rows: