Education
About Us
Working with TipRanks
Follow Us
Lamar Advertising Company (LAMR)
NASDAQ:LAMR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
127.06
129.90
126.00
128.31
128.31
+1.78%
475,040
1.06
Feb 03, 2026
126.96
127.44
124.56
126.06
126.06
-1.35%
364,049
0.80
Feb 02, 2026
128.62
130.20
127.63
127.79
127.79
-0.41%
516,241
1.13
Jan 30, 2026
127.78
128.49
126.39
128.31
128.31
+0.24%
414,457
0.90
Jan 29, 2026
127.67
128.66
126.79
128.00
128.00
+0.69%
393,173
0.85
Jan 28, 2026
127.71
128.73
126.76
127.12
127.12
-0.82%
324,444
0.70
Jan 27, 2026
128.35
128.70
127.15
128.17
128.17
-0.32%
254,578
0.54
Jan 26, 2026
128.74
129.40
128.01
128.58
128.58
-0.09%
255,830
0.54
Jan 23, 2026
129.52
130.44
128.16
128.70
128.70
-0.76%
305,472
0.65
Jan 22, 2026
132.16
132.35
129.17
129.68
129.68
-1.76%
396,579
0.85
Jan 21, 2026
131.36
133.06
131.10
132.00
132.00
+1.13%
787,760
1.71
Jan 20, 2026
130.99
131.93
129.42
130.53
130.53
-1.31%
533,854
1.17
Jan 19, 2026
132.29
134.41
130.90
132.26
132.26
0.00%
0
0.00
Jan 16, 2026
132.29
134.41
130.90
132.26
132.26
-0.40%
360,729
0.78
Jan 15, 2026
130.56
133.77
130.22
132.79
132.79
+1.54%
367,938
0.79
Jan 14, 2026
129.62
131.26
127.97
130.78
130.78
+0.76%
551,575
1.18
Jan 13, 2026
129.72
130.99
129.22
129.80
129.80
+0.15%
294,900
0.63
Jan 12, 2026
129.41
129.87
127.34
129.60
129.60
+0.15%
454,518
0.97
Jan 09, 2026
128.10
129.97
128.05
129.41
129.41
+1.51%
407,705
0.87
Jan 08, 2026
126.33
129.38
126.23
127.48
127.48
+0.23%
385,028
0.83
Jan 07, 2026
127.91
128.31
126.38
127.19
127.19
-0.07%
493,239
1.06
Jan 06, 2026
123.76
127.49
123.21
127.28
127.28
+2.23%
536,812
1.16
Jan 05, 2026
124.09
125.40
123.48
124.50
124.50
+0.31%
483,952
1.05
Jan 02, 2026
126.16
126.54
123.82
124.12
124.12
-1.94%
531,412
1.16
Jan 01, 2026
126.51
126.76
125.77
126.58
126.58
0.00%
0
0.00
Dec 31, 2025
126.51
126.76
125.77
126.58
126.58
-0.20%
433,860
0.93
Dec 30, 2025
125.59
127.10
125.59
126.83
126.83
+0.57%
301,419
0.65
Dec 29, 2025
126.83
127.85
125.65
126.11
126.11
-0.35%
359,147
0.76
Dec 26, 2025
126.53
126.93
125.84
126.55
126.55
-0.19%
201,152
0.42
Dec 25, 2025
126.74
127.46
126.48
126.79
126.79
0.00%
0
0.00
Dec 24, 2025
126.74
127.46
126.48
126.79
126.79
+0.02%
187,641
0.39
Dec 23, 2025
127.21
127.44
126.32
126.76
126.76
-0.58%
384,483
0.79
Dec 22, 2025
126.01
127.65
125.44
127.50
127.50
+1.59%
480,678
0.98
Dec 19, 2025
128.93
129.30
126.67
127.31
125.51
-1.24%
978,930
2.05
Dec 18, 2025
129.75
131.00
128.71
128.91
127.09
-0.64%
639,891
1.35
Dec 17, 2025
128.36
130.69
128.13
129.74
127.91
+1.00%
524,364
1.09
Dec 16, 2025
127.74
128.90
126.94
128.45
126.63
+1.17%
612,435
1.28
Dec 15, 2025
128.20
129.27
126.34
126.96
125.16
-0.81%
654,090
1.38
Dec 12, 2025
130.20
130.20
127.80
128.00
126.19
-0.94%
590,453
1.23
Dec 11, 2025
130.67
130.89
128.79
129.22
127.39
-0.98%
501,954
1.05
Dec 10, 2025
130.29
131.53
130.03
130.50
128.65
+0.64%
1,003,483
2.14
Dec 09, 2025
131.49
132.23
129.21
129.67
127.84
-1.38%
584,805
1.24
Dec 08, 2025
133.11
134.14
130.86
131.49
129.63
-1.02%
446,354
0.95
Dec 05, 2025
132.91
134.09
131.97
132.85
130.97
+0.26%
452,026
0.94
Dec 04, 2025
132.25
132.96
131.55
132.50
130.63
+0.20%
246,866
0.51
Dec 03, 2025
131.49
132.83
130.56
132.23
130.36
+0.29%
355,842
0.73
Dec 02, 2025
132.23
132.67
131.25
131.85
129.99
-0.54%
464,286
0.96
Dec 01, 2025
130.98
133.26
130.69
132.57
130.70
+0.14%
366,210
0.76
Nov 28, 2025
132.99
132.99
131.82
132.39
130.52
-0.02%
314,896
0.65
Nov 27, 2025
132.89
134.63
131.88
132.42
130.55
0.00%
0
0.00
Rows: