Lamar Advertising Company (LAMR)
NASDAQ:LAMR
Want to see LAMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
135.98
138.44
135.98
137.84
137.84
+1.37%
504,163
0.91
Apr 29, 2026
134.55
136.45
134.26
135.98
135.98
+0.82%
474,594
0.86
Apr 28, 2026
136.91
137.27
134.43
134.88
134.88
-0.64%
359,629
0.65
Apr 27, 2026
134.87
136.17
134.67
135.75
135.75
+1.04%
517,273
0.94
Apr 24, 2026
133.14
134.71
132.50
134.35
134.35
+0.84%
479,886
0.88
Apr 23, 2026
133.60
136.50
132.86
133.23
133.23
-0.24%
413,114
0.76
Apr 22, 2026
135.00
135.25
132.91
133.55
133.55
-0.34%
469,439
0.87
Apr 21, 2026
135.14
135.33
132.34
134.00
134.00
-0.87%
484,789
0.90
Apr 20, 2026
134.62
136.00
134.32
135.18
135.18
+0.10%
553,296
1.02
Apr 17, 2026
135.39
139.36
134.79
135.04
135.04
-0.08%
601,640
1.11
Apr 16, 2026
135.04
135.43
134.11
135.15
135.15
+0.58%
399,582
0.75
Apr 15, 2026
134.62
135.27
133.98
134.37
134.37
-0.19%
459,693
0.86
Apr 14, 2026
132.90
135.43
132.32
134.62
134.62
+1.28%
485,198
0.91
Apr 13, 2026
132.76
133.53
131.50
132.92
132.92
-0.38%
316,323
0.59
Apr 10, 2026
133.04
133.99
132.65
133.43
133.43
+0.42%
218,765
0.41
Apr 09, 2026
131.41
133.34
130.84
132.87
132.87
+0.57%
408,007
0.76
Apr 08, 2026
131.71
132.88
131.05
132.12
132.12
+2.60%
671,364
1.26
Apr 07, 2026
128.19
129.38
127.32
128.77
128.77
+0.45%
362,572
0.68
Apr 06, 2026
127.02
128.37
126.48
128.19
128.19
+0.43%
332,369
0.62
Apr 03, 2026
125.20
127.73
124.70
127.64
127.64
0.00%
0
0.00
Apr 02, 2026
125.20
127.73
124.70
127.64
127.64
+1.29%
533,155
0.98
Apr 01, 2026
126.55
128.04
125.54
126.01
126.01
-0.51%
552,088
1.02
Mar 31, 2026
124.82
126.94
122.31
126.66
126.66
+2.38%
968,815
1.84
Mar 30, 2026
123.91
124.99
122.96
123.71
123.71
-0.05%
823,730
1.58
Mar 27, 2026
126.37
126.37
122.94
123.77
123.77
-2.15%
678,005
1.32
Mar 26, 2026
126.10
127.90
125.66
126.49
126.49
+0.02%
460,998
0.90
Mar 25, 2026
128.06
129.01
124.76
126.47
126.47
-0.82%
428,577
0.84
Mar 24, 2026
126.55
129.54
125.60
127.52
127.52
+0.31%
606,038
1.21
Mar 23, 2026
127.09
130.26
126.14
127.12
127.12
+2.05%
1,024,005
2.10
Mar 20, 2026
127.16
128.08
123.77
124.57
124.57
-2.23%
1,091,652
2.29
Mar 19, 2026
129.53
130.93
125.07
127.41
127.41
-2.38%
740,426
1.57
Mar 18, 2026
134.21
134.72
130.39
130.51
130.51
-2.68%
679,943
1.43
Mar 17, 2026
134.48
135.12
133.26
134.10
134.10
+0.31%
414,562
0.86
Mar 16, 2026
133.52
134.34
132.46
133.68
133.68
+0.86%
464,749
0.97
Mar 13, 2026
135.26
135.75
133.45
134.14
132.54
+0.16%
400,766
0.83
Mar 12, 2026
134.25
135.89
133.01
133.93
132.33
-0.56%
512,844
1.05
Mar 11, 2026
135.17
135.62
132.93
134.68
133.07
-0.75%
440,338
0.90
Mar 10, 2026
136.01
137.50
134.94
135.70
134.08
-0.24%
637,329
1.31
Mar 09, 2026
135.01
136.83
132.00
136.02
134.40
-0.01%
666,776
1.35
Mar 06, 2026
136.87
137.40
135.23
136.04
134.42
-1.75%
399,720
0.81
Mar 05, 2026
137.56
139.20
136.70
138.46
136.81
-0.47%
480,603
0.97
Mar 04, 2026
138.41
139.76
136.00
139.12
137.46
+0.03%
454,133
0.92
Mar 03, 2026
137.90
139.69
136.55
139.08
137.42
-0.07%
749,648
1.54
Mar 02, 2026
136.52
139.47
136.00
139.18
137.52
+1.04%
629,033
1.30
Feb 27, 2026
135.71
138.14
135.10
137.74
136.10
+1.50%
901,183
1.90
Feb 26, 2026
135.74
138.70
134.22
135.71
134.09
+0.51%
803,307
1.72
Feb 25, 2026
134.11
135.36
132.80
135.02
133.41
+0.68%
681,609
1.47
Feb 24, 2026
132.03
134.18
131.01
134.11
132.51
+1.58%
493,856
1.09
Feb 23, 2026
132.19
133.03
129.74
132.03
130.46
-1.45%
675,358
1.50
Feb 20, 2026
134.46
134.46
126.62
133.98
132.38
+0.87%
1,156,864
2.65
Rows: