Education
About Us
Working with TipRanks
Follow Us
Lamar Advertising Company (LAMR)
NASDAQ:LAMR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
120.68
121.17
119.93
120.19
120.19
+0.12%
259,241
0.45
Oct 23, 2025
121.40
121.59
119.18
120.05
120.05
-0.91%
341,565
0.59
Oct 22, 2025
121.28
121.63
120.23
121.15
121.15
+0.03%
386,844
0.67
Oct 21, 2025
120.34
122.17
119.89
121.11
121.11
+0.84%
449,707
0.78
Oct 20, 2025
119.01
120.70
118.97
120.10
120.10
+0.91%
434,555
0.75
Oct 17, 2025
118.16
121.18
117.56
119.02
119.02
+0.77%
671,160
1.18
Oct 16, 2025
120.48
120.83
116.94
118.11
118.11
-2.39%
396,289
0.70
Oct 15, 2025
120.45
122.50
119.80
121.00
121.00
+0.83%
451,783
0.80
Oct 14, 2025
118.38
120.26
118.38
120.00
120.00
+0.85%
235,027
0.41
Oct 13, 2025
118.31
119.28
117.38
118.99
118.99
+1.42%
352,919
0.62
Oct 10, 2025
119.52
119.52
117.05
117.32
117.32
-0.90%
443,350
0.78
Oct 09, 2025
121.09
121.09
118.29
118.38
118.38
-2.00%
362,174
0.64
Oct 08, 2025
121.36
121.75
119.90
120.79
120.79
-0.56%
269,146
0.47
Oct 07, 2025
122.52
122.52
120.54
121.47
121.47
-0.60%
361,730
0.63
Oct 06, 2025
123.84
123.84
120.43
122.20
122.20
-0.83%
352,641
0.61
Oct 03, 2025
122.25
124.19
122.11
123.22
123.22
+0.98%
540,940
0.94
Oct 02, 2025
122.22
122.64
120.74
122.03
122.03
-0.24%
317,999
0.55
Oct 01, 2025
121.90
122.84
121.00
122.32
122.32
-0.08%
755,732
1.32
Sep 30, 2025
120.59
122.57
120.56
122.42
122.42
+1.24%
477,082
0.83
Sep 29, 2025
121.99
122.16
120.66
120.92
120.92
-0.58%
421,723
0.74
Sep 26, 2025
120.98
122.11
120.89
121.63
121.63
+0.85%
325,990
0.54
Sep 25, 2025
122.54
123.13
120.52
120.60
120.60
-1.97%
588,464
0.98
Sep 24, 2025
124.01
124.01
122.60
123.02
123.02
-1.05%
546,487
0.91
Sep 23, 2025
124.00
125.01
123.19
124.33
124.33
+0.08%
338,642
0.56
Sep 22, 2025
123.70
124.61
122.99
124.23
124.23
+0.39%
313,764
0.52
Sep 19, 2025
124.18
124.26
123.00
123.75
123.75
-0.02%
999,967
1.65
Sep 18, 2025
126.96
127.10
124.75
125.32
123.77
+0.22%
489,630
0.81
Sep 17, 2025
126.47
128.54
125.86
126.61
125.04
+1.45%
444,723
0.73
Sep 16, 2025
127.99
128.00
125.75
126.36
124.80
+0.16%
941,665
1.57
Sep 15, 2025
128.00
128.06
126.67
127.74
126.16
+1.36%
450,059
0.75
Sep 12, 2025
128.23
128.52
127.21
127.60
126.02
+0.29%
298,934
0.50
Sep 11, 2025
126.51
128.88
126.28
128.82
127.23
+3.03%
706,831
1.20
Sep 10, 2025
127.01
128.51
126.05
126.60
125.03
+0.19%
429,582
0.73
Sep 09, 2025
128.09
128.83
126.90
127.94
126.36
+1.01%
1,229,833
2.14
Sep 08, 2025
127.35
128.28
125.40
128.25
126.66
+1.45%
488,981
0.85
Sep 05, 2025
128.59
129.84
127.40
128.00
126.42
+1.24%
338,670
0.59
Sep 04, 2025
126.82
128.01
126.04
128.01
126.43
+2.64%
359,334
0.63
Sep 03, 2025
125.08
126.41
125.05
126.28
124.72
+2.24%
301,839
0.52
Sep 02, 2025
126.89
126.89
124.92
125.06
123.51
-0.49%
505,436
0.88
Aug 29, 2025
126.07
127.35
125.44
127.25
125.68
+2.15%
497,507
0.85
Aug 28, 2025
127.69
127.77
124.73
126.13
124.57
+0.13%
421,540
0.72
Aug 27, 2025
125.27
128.23
125.27
127.55
125.97
+3.08%
857,706
1.49
Aug 26, 2025
125.54
126.42
124.85
125.29
123.74
+1.00%
562,828
0.98
Aug 25, 2025
126.38
126.55
124.98
125.60
124.05
+0.31%
415,352
0.72
Aug 22, 2025
122.77
127.25
122.71
126.78
125.21
+4.86%
824,894
1.44
Aug 21, 2025
121.78
122.76
121.04
122.42
120.90
+1.10%
478,875
0.84
Aug 20, 2025
120.73
123.00
120.71
122.61
121.09
+2.98%
726,806
1.28
Aug 19, 2025
122.02
123.09
119.12
120.55
119.06
+0.56%
725,743
1.29
Aug 18, 2025
123.48
124.14
121.13
121.38
119.88
-0.30%
1,044,766
1.86
Aug 15, 2025
124.00
125.79
122.50
123.27
121.74
+2.97%
1,583,353
2.91
Rows: