Education
About Us
Working with TipRanks
Follow Us
Lamar Advertising Company (LAMR)
NASDAQ:LAMR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
119.48
120.96
118.60
120.09
120.09
+0.25%
981,438
1.43
Jun 18, 2025
118.89
120.94
118.89
119.79
119.79
+0.22%
490,492
0.71
Jun 17, 2025
118.93
120.00
118.45
119.53
119.53
+0.08%
542,216
0.78
Jun 16, 2025
118.71
120.35
118.00
119.43
119.43
+1.46%
388,844
0.56
Jun 13, 2025
120.18
120.72
117.89
119.26
117.71
-0.51%
359,057
0.50
Jun 12, 2025
121.26
121.86
120.71
121.45
119.87
+1.13%
276,924
0.38
Jun 11, 2025
121.71
122.67
120.87
121.67
120.09
+1.32%
339,123
0.46
Jun 10, 2025
120.87
122.09
120.48
121.67
120.09
+2.13%
301,755
0.41
Jun 09, 2025
121.37
121.47
120.09
120.70
119.13
+1.04%
391,054
0.53
Jun 06, 2025
121.52
121.92
119.95
121.03
119.46
+2.10%
385,721
0.52
Jun 05, 2025
121.49
122.59
119.94
120.10
118.54
+0.31%
411,364
0.55
Jun 04, 2025
121.11
121.64
120.61
121.30
119.72
+1.32%
359,033
0.48
Jun 03, 2025
120.46
121.50
119.83
121.30
119.72
+2.07%
408,906
0.54
Jun 02, 2025
119.64
120.51
118.00
120.40
118.84
+1.20%
506,821
0.67
May 30, 2025
119.81
121.35
119.68
120.54
118.97
+2.05%
878,196
1.17
May 29, 2025
119.90
120.16
117.82
119.68
118.12
+2.56%
453,832
0.61
May 28, 2025
118.34
119.00
117.38
118.23
116.69
+1.08%
361,649
0.48
May 27, 2025
117.06
119.23
116.36
118.51
116.97
+4.13%
622,738
0.83
May 23, 2025
113.40
115.84
113.05
115.31
113.81
+1.90%
496,838
0.66
May 22, 2025
115.00
115.40
113.88
114.65
113.16
+1.09%
459,148
0.61
May 21, 2025
117.14
118.21
114.63
114.91
113.42
-1.81%
427,787
0.55
May 20, 2025
118.38
119.99
118.31
118.57
117.03
+0.77%
539,488
0.69
May 19, 2025
117.60
119.93
117.00
119.21
117.66
+0.76%
537,872
0.68
May 16, 2025
117.75
120.07
116.84
119.87
118.31
+3.92%
811,504
1.03
May 15, 2025
115.69
117.82
115.52
116.87
115.35
+2.31%
487,645
0.62
May 14, 2025
117.67
118.25
115.47
115.74
114.24
-1.37%
753,103
0.96
May 13, 2025
118.69
119.63
117.27
118.89
117.34
+1.57%
630,612
0.81
May 12, 2025
117.51
119.38
116.21
118.60
117.06
+4.63%
645,458
0.83
May 09, 2025
114.82
115.63
113.89
114.84
113.35
+0.94%
936,623
1.22
May 08, 2025
114.93
116.75
112.00
115.27
113.77
-1.37%
1,272,412
1.70
May 07, 2025
116.08
118.88
115.62
118.41
116.87
+3.38%
1,538,813
2.11
May 06, 2025
115.00
116.34
114.74
116.05
114.54
+1.19%
694,128
0.96
May 05, 2025
114.91
116.93
114.86
116.20
114.69
+1.55%
464,915
0.65
May 02, 2025
114.92
116.84
114.66
115.93
114.42
+3.03%
815,360
1.14
May 01, 2025
115.00
116.46
113.89
114.00
112.52
+1.49%
951,027
1.35
Apr 30, 2025
113.46
114.11
111.64
113.81
112.33
+0.68%
727,135
1.04
Apr 29, 2025
113.58
115.07
113.12
114.53
113.04
+1.97%
488,101
0.70
Apr 28, 2025
112.59
114.12
112.43
113.80
112.32
+2.84%
515,616
0.74
Apr 25, 2025
112.33
113.17
110.78
112.12
110.66
+1.22%
535,327
0.77
Apr 24, 2025
110.70
113.47
110.10
112.23
110.77
+2.67%
698,498
1.01
Apr 23, 2025
111.77
114.28
110.15
110.75
109.31
+1.56%
425,490
0.62
Apr 22, 2025
109.16
110.95
109.01
110.48
109.04
+4.02%
515,594
0.75
Apr 21, 2025
107.94
108.56
105.78
107.61
106.21
+0.03%
509,247
0.74
Apr 17, 2025
107.78
110.12
107.78
108.99
107.57
+3.17%
608,735
0.88
Apr 16, 2025
109.47
111.22
106.07
107.03
105.64
-0.84%
776,399
1.13
Apr 15, 2025
111.23
112.34
108.77
109.36
107.94
-0.33%
810,107
1.19
Apr 14, 2025
113.49
114.04
110.83
111.17
109.72
-0.33%
991,852
1.48
Apr 11, 2025
110.00
113.35
108.40
113.01
111.54
+4.39%
996,193
1.51
Apr 10, 2025
111.17
113.28
107.90
109.68
108.25
-2.25%
1,351,798
2.09
Apr 09, 2025
101.11
114.40
99.84
113.68
112.20
+12.53%
1,574,148
2.47
Rows: