Education
About Us
Working with TipRanks
Follow Us
Lamar Advertising Company (LAMR)
NASDAQ:LAMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
126.74
127.46
126.48
126.79
126.79
+0.02%
187,641
0.38
Dec 23, 2025
127.21
127.44
126.32
126.76
126.76
-0.58%
384,483
0.78
Dec 22, 2025
126.01
127.65
125.44
127.50
127.50
+1.59%
480,678
0.97
Dec 19, 2025
128.93
129.30
126.67
127.31
125.51
+0.18%
978,930
2.03
Dec 18, 2025
129.75
131.00
128.71
128.91
127.09
+0.79%
639,891
1.31
Dec 17, 2025
128.36
130.69
128.13
129.74
127.90
+2.45%
524,364
1.07
Dec 16, 2025
127.74
128.90
126.94
128.45
126.63
+2.63%
612,435
1.26
Dec 15, 2025
128.20
129.27
126.34
126.96
125.16
+0.61%
654,090
1.33
Dec 12, 2025
130.20
130.20
127.80
128.00
126.19
+0.48%
590,453
1.21
Dec 11, 2025
130.67
130.89
128.79
129.22
127.39
+0.44%
501,954
1.04
Dec 10, 2025
130.29
131.53
130.03
130.50
128.65
+2.08%
1,003,483
2.09
Dec 09, 2025
131.49
132.23
129.21
129.67
127.84
+0.03%
584,805
1.22
Dec 08, 2025
133.11
134.14
130.86
131.49
129.63
+0.40%
446,354
0.91
Dec 05, 2025
132.91
134.09
131.97
132.85
130.97
+1.70%
452,026
0.92
Dec 04, 2025
132.25
132.96
131.55
132.50
130.63
+1.64%
246,866
0.50
Dec 03, 2025
131.49
132.83
130.56
132.23
130.36
+1.73%
355,842
0.72
Dec 02, 2025
132.23
132.67
131.25
131.85
129.98
+0.88%
464,286
0.95
Dec 01, 2025
130.98
133.26
130.69
132.57
130.70
+1.57%
366,210
0.74
Nov 28, 2025
132.99
132.99
131.82
132.39
130.52
+1.41%
314,896
0.64
Nov 26, 2025
132.89
134.63
131.88
132.42
130.55
+1.34%
325,696
0.66
Nov 25, 2025
132.70
134.32
132.40
132.54
130.67
+1.77%
371,214
0.74
Nov 24, 2025
130.87
132.74
130.28
132.10
130.23
+2.08%
592,457
1.18
Nov 21, 2025
128.97
131.58
128.38
131.27
129.41
+4.20%
364,966
0.72
Nov 20, 2025
127.80
128.88
126.77
127.79
125.98
+1.77%
326,407
0.64
Nov 19, 2025
128.70
129.22
127.14
127.37
125.57
-0.08%
450,158
0.88
Nov 18, 2025
126.47
130.64
125.96
129.30
127.47
+3.55%
462,945
0.90
Nov 17, 2025
129.31
130.39
126.30
126.66
124.87
-0.89%
572,600
1.10
Nov 14, 2025
126.83
129.92
126.48
129.63
127.80
+3.08%
556,111
1.06
Nov 13, 2025
127.99
130.55
126.68
127.56
125.76
+1.02%
596,522
1.10
Nov 12, 2025
128.24
129.38
127.24
128.09
126.28
+1.93%
660,328
1.22
Nov 11, 2025
125.13
128.64
124.41
127.47
125.67
+3.49%
719,179
1.32
Nov 10, 2025
125.81
126.99
124.73
124.94
123.17
+0.30%
546,724
1.00
Nov 07, 2025
120.54
127.50
120.54
126.35
124.56
+6.83%
1,249,568
2.32
Nov 06, 2025
117.99
121.00
117.52
119.97
118.27
+2.70%
593,794
1.05
Nov 05, 2025
120.46
120.63
117.72
118.49
116.81
+0.49%
803,597
1.41
Nov 04, 2025
119.60
120.19
118.32
119.60
117.91
+1.50%
612,926
1.08
Nov 03, 2025
118.52
119.64
117.38
119.52
117.83
+2.23%
605,077
1.07
Oct 31, 2025
115.67
118.87
114.45
118.59
116.91
+3.60%
499,149
0.89
Oct 30, 2025
115.92
117.90
115.92
116.11
114.47
+1.16%
341,211
0.60
Oct 29, 2025
118.66
119.05
116.07
116.42
114.77
-1.08%
376,116
0.65
Oct 28, 2025
119.70
119.86
118.29
119.38
117.69
+0.89%
317,987
0.55
Oct 27, 2025
120.35
120.57
119.41
120.02
118.32
+1.29%
335,292
0.58
Oct 24, 2025
120.68
121.17
119.93
120.19
118.49
+1.55%
259,241
0.45
Oct 23, 2025
121.40
121.59
119.18
120.05
118.35
+0.51%
341,565
0.59
Oct 22, 2025
121.28
121.63
120.23
121.15
119.44
+1.47%
386,844
0.67
Oct 21, 2025
120.34
122.17
119.89
121.11
119.40
+2.29%
449,707
0.78
Oct 20, 2025
119.01
120.70
118.97
120.10
118.40
+2.35%
434,678
0.75
Oct 17, 2025
118.16
121.18
117.56
119.02
117.34
+2.22%
671,160
1.18
Oct 16, 2025
120.48
120.83
116.94
118.11
116.44
-0.99%
396,289
0.70
Oct 15, 2025
120.45
122.50
119.80
121.00
119.29
+2.28%
451,783
0.80
Rows: