Lamar Advertising Company (LAMR)
NASDAQ:LAMR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
131.71
132.88
131.05
132.12
132.12
+2.60%
671,364
1.26
Apr 07, 2026
128.19
129.38
127.32
128.77
128.77
+0.45%
362,572
0.68
Apr 06, 2026
127.02
128.37
126.48
128.19
128.19
+0.43%
332,369
0.62
Apr 03, 2026
125.20
127.73
124.70
127.64
127.64
0.00%
0
0.00
Apr 02, 2026
125.20
127.73
124.70
127.64
127.64
+1.29%
533,155
0.98
Apr 01, 2026
126.55
128.04
125.54
126.01
126.01
-0.51%
552,088
1.02
Mar 31, 2026
124.82
126.94
122.31
126.66
126.66
+2.38%
968,815
1.84
Mar 30, 2026
123.91
124.99
122.96
123.71
123.71
-0.05%
823,730
1.58
Mar 27, 2026
126.37
126.37
122.94
123.77
123.77
-2.15%
678,005
1.32
Mar 26, 2026
126.10
127.90
125.66
126.49
126.49
+0.02%
460,998
0.90
Mar 25, 2026
128.06
129.01
124.76
126.47
126.47
-0.82%
428,577
0.84
Mar 24, 2026
126.55
129.54
125.60
127.52
127.52
+0.31%
606,038
1.21
Mar 23, 2026
127.09
130.26
126.14
127.12
127.12
+2.05%
1,024,005
2.10
Mar 20, 2026
127.16
128.08
123.77
124.57
124.57
-2.23%
1,091,652
2.29
Mar 19, 2026
129.53
130.93
125.07
127.41
127.41
-2.38%
740,426
1.57
Mar 18, 2026
134.21
134.72
130.39
130.51
130.51
-2.68%
679,943
1.43
Mar 17, 2026
134.48
135.12
133.26
134.10
134.10
+0.31%
414,562
0.86
Mar 16, 2026
133.52
134.34
132.46
133.68
133.68
+0.86%
464,749
0.97
Mar 13, 2026
135.26
135.75
133.45
134.14
132.54
+0.16%
400,766
0.83
Mar 12, 2026
134.25
135.89
133.01
133.93
132.33
-0.56%
512,844
1.05
Mar 11, 2026
135.17
135.62
132.93
134.68
133.07
-0.75%
440,338
0.90
Mar 10, 2026
136.01
137.50
134.94
135.70
134.08
-0.24%
637,329
1.31
Mar 09, 2026
135.01
136.83
132.00
136.02
134.40
-0.01%
666,776
1.35
Mar 06, 2026
136.87
137.40
135.23
136.04
134.42
-1.75%
399,720
0.81
Mar 05, 2026
137.56
139.20
136.70
138.46
136.81
-0.47%
480,603
0.97
Mar 04, 2026
138.41
139.76
136.00
139.12
137.46
+0.03%
454,133
0.92
Mar 03, 2026
137.90
139.69
136.55
139.08
137.42
-0.07%
749,648
1.54
Mar 02, 2026
136.52
139.47
136.00
139.18
137.52
+1.04%
629,033
1.30
Feb 27, 2026
135.71
138.14
135.10
137.74
136.10
+1.50%
901,183
1.90
Feb 26, 2026
135.74
138.70
134.22
135.71
134.09
+0.51%
803,307
1.72
Feb 25, 2026
134.11
135.36
132.80
135.02
133.41
+0.68%
681,609
1.47
Feb 24, 2026
132.03
134.18
131.01
134.11
132.51
+1.58%
493,856
1.09
Feb 23, 2026
132.19
133.03
129.74
132.03
130.46
-1.45%
675,358
1.50
Feb 20, 2026
134.46
134.46
126.62
133.98
132.38
+0.87%
1,156,864
2.65
Feb 19, 2026
133.78
134.53
132.54
132.83
131.25
-0.67%
587,218
1.34
Feb 18, 2026
132.42
134.08
131.60
133.73
132.13
+0.87%
703,388
1.63
Feb 17, 2026
132.72
133.25
131.01
132.57
130.99
+0.59%
539,388
1.26
Feb 16, 2026
131.48
132.66
130.43
131.79
130.22
0.00%
0
0.00
Feb 13, 2026
131.48
132.66
130.43
131.79
130.22
+0.37%
451,955
1.04
Feb 12, 2026
132.84
134.48
131.21
131.30
129.73
-1.01%
541,860
1.24
Feb 11, 2026
135.40
136.49
131.66
132.64
131.06
-2.10%
446,390
1.02
Feb 10, 2026
132.62
136.69
132.62
135.49
133.87
+2.32%
651,386
1.49
Feb 09, 2026
132.75
133.33
130.56
132.42
130.84
-0.61%
631,225
1.44
Feb 06, 2026
131.30
134.18
130.95
133.23
131.64
+1.60%
656,846
1.50
Feb 05, 2026
128.96
131.16
128.27
131.13
129.57
+2.20%
629,555
1.44
Feb 04, 2026
127.06
129.90
126.00
128.31
126.78
+1.78%
475,044
1.06
Feb 03, 2026
126.96
127.44
124.56
126.06
124.56
-1.35%
364,049
0.80
Feb 02, 2026
128.62
130.20
127.63
127.79
126.27
-0.41%
516,241
1.13
Jan 30, 2026
127.78
128.49
126.39
128.31
126.78
+0.24%
414,457
0.90
Jan 29, 2026
127.67
128.66
126.79
128.00
126.47
+0.69%
393,173
0.85
Rows: