Education
About Us
Working with TipRanks
Follow Us
Lithia Motors (LAD)
:LAD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
300.48
300.82
291.00
292.82
292.82
-1.38%
245,694
0.87
Aug 06, 2025
298.24
300.59
296.02
296.92
296.92
-0.29%
212,870
0.75
Aug 05, 2025
288.06
299.50
288.06
297.79
297.79
+4.68%
451,748
1.62
Aug 04, 2025
289.08
290.08
283.54
284.47
284.47
-1.09%
397,993
1.43
Aug 01, 2025
286.28
292.57
284.83
287.60
287.60
-0.14%
523,248
1.91
Jul 31, 2025
285.00
296.49
285.00
288.00
288.00
+0.68%
399,235
1.45
Jul 30, 2025
289.77
295.28
286.03
286.05
286.05
-1.28%
653,080
2.38
Jul 29, 2025
301.13
306.83
287.00
289.77
289.77
-5.63%
969,783
3.62
Jul 28, 2025
312.98
313.65
306.15
307.07
307.07
-1.88%
385,698
1.43
Jul 25, 2025
313.18
314.26
307.15
312.94
312.94
+1.02%
175,591
0.64
Jul 24, 2025
315.14
315.80
309.02
309.78
309.78
-3.01%
350,996
1.25
Jul 23, 2025
315.45
322.13
314.09
319.38
319.38
+1.56%
198,510
0.70
Jul 22, 2025
312.93
315.68
309.84
314.46
314.46
+1.39%
353,646
1.25
Jul 21, 2025
309.82
314.59
306.74
310.14
310.14
+0.78%
433,833
1.55
Jul 18, 2025
311.11
312.93
303.00
307.75
307.75
+0.03%
358,742
1.29
Jul 17, 2025
330.16
331.13
305.00
307.66
307.66
-7.12%
629,109
2.33
Jul 16, 2025
335.07
336.74
328.18
331.23
331.23
-0.60%
407,212
1.50
Jul 15, 2025
354.90
359.00
332.01
333.24
333.24
-5.36%
364,400
1.33
Jul 14, 2025
350.51
352.99
349.08
352.10
352.10
+0.45%
131,026
0.47
Jul 11, 2025
355.10
355.10
349.37
350.51
350.51
-1.71%
157,979
0.55
Jul 10, 2025
350.99
358.80
350.00
356.60
356.60
+1.86%
154,453
0.53
Jul 09, 2025
348.14
351.92
346.20
350.09
350.09
+1.30%
195,494
0.66
Jul 08, 2025
348.24
350.57
345.07
345.60
345.60
-0.18%
213,716
0.71
Jul 07, 2025
348.75
353.00
344.52
346.22
346.22
-1.89%
194,143
0.64
Jul 03, 2025
351.79
356.61
350.89
352.90
352.90
+0.29%
81,265
0.27
Jul 02, 2025
345.00
353.08
342.33
351.89
351.89
+2.38%
272,777
0.89
Jul 01, 2025
337.13
348.14
331.19
343.70
343.70
+1.74%
241,727
0.78
Jun 30, 2025
331.10
338.10
329.32
337.82
337.82
+0.65%
245,442
0.79
Jun 27, 2025
331.85
336.54
328.52
335.64
335.64
+1.78%
330,478
1.05
Jun 26, 2025
331.69
334.43
324.59
329.77
329.77
-0.48%
167,440
0.53
Jun 25, 2025
339.15
339.15
331.37
331.37
331.37
-2.35%
168,546
0.53
Jun 24, 2025
336.98
343.15
335.76
339.35
339.35
+1.08%
200,494
0.63
Jun 23, 2025
329.38
337.27
325.97
335.73
335.73
+1.07%
173,308
0.54
Jun 20, 2025
330.94
332.76
328.14
332.19
332.19
+1.60%
335,894
1.05
Jun 18, 2025
326.42
329.83
324.51
326.96
326.96
-0.06%
208,442
0.65
Jun 17, 2025
330.27
331.72
325.00
327.15
327.15
-1.40%
167,422
0.52
Jun 16, 2025
329.62
332.81
326.12
331.80
331.80
+2.44%
143,241
0.44
Jun 13, 2025
323.80
328.60
321.26
323.91
323.91
-1.56%
187,732
0.57
Jun 12, 2025
333.28
335.86
327.74
329.04
329.04
-2.33%
220,274
0.67
Jun 11, 2025
337.27
339.56
334.10
336.90
336.90
+0.04%
278,918
0.84
Jun 10, 2025
327.12
338.45
322.78
336.75
336.75
+4.08%
288,518
0.86
Jun 09, 2025
322.52
325.82
321.68
323.56
323.56
+0.75%
298,082
0.88
Jun 06, 2025
322.08
322.08
317.78
321.15
321.15
+1.19%
194,805
0.58
Jun 05, 2025
316.00
319.63
313.28
317.36
317.36
+0.32%
243,767
0.72
Jun 04, 2025
318.78
318.84
312.97
316.36
316.36
-1.16%
213,561
0.61
Jun 03, 2025
313.16
320.17
311.71
320.08
320.08
+2.02%
204,087
0.58
Jun 02, 2025
314.19
318.21
306.39
313.75
313.75
-1.00%
233,511
0.66
May 30, 2025
312.83
318.35
311.91
316.91
316.91
+0.85%
347,935
0.98
May 29, 2025
315.12
317.22
310.85
314.25
314.25
+0.12%
249,648
0.70
May 28, 2025
317.79
318.59
313.65
313.87
313.87
-0.64%
254,985
0.72
Rows: