Education
About Us
Working with TipRanks
Follow Us
Lithia Motors (LAD)
NYSE:LAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
360.00
360.00
343.18
344.38
344.38
-3.44%
255,507
0.83
Dec 11, 2025
353.21
360.56
349.49
356.66
356.66
+1.26%
343,752
1.12
Dec 10, 2025
332.32
352.69
332.32
352.21
352.21
+6.12%
403,374
1.32
Dec 09, 2025
323.01
332.42
323.01
331.90
331.90
+2.05%
256,309
0.84
Dec 08, 2025
328.31
330.91
324.90
325.23
325.23
-0.96%
357,417
1.17
Dec 05, 2025
325.42
331.77
323.50
328.39
328.39
+1.04%
237,299
0.77
Dec 04, 2025
325.08
328.20
323.03
325.01
325.01
-0.23%
229,243
0.75
Dec 03, 2025
319.07
327.50
316.88
325.76
325.76
+2.54%
586,891
1.96
Dec 02, 2025
322.45
325.28
317.29
317.70
317.70
-0.94%
289,488
0.97
Dec 01, 2025
315.38
323.79
310.13
320.70
320.70
+0.58%
264,745
0.88
Nov 28, 2025
319.24
319.73
314.50
318.84
318.84
+0.08%
93,850
0.31
Nov 26, 2025
316.96
321.27
316.39
318.59
318.59
+0.35%
172,163
0.56
Nov 25, 2025
309.05
322.07
309.05
317.49
317.49
+4.18%
288,481
0.93
Nov 24, 2025
302.66
309.77
301.84
304.74
304.74
+0.75%
284,136
0.91
Nov 21, 2025
289.59
305.29
286.96
302.47
302.47
+5.21%
284,753
0.92
Nov 20, 2025
297.35
298.71
285.66
287.48
287.48
-2.25%
348,115
1.13
Nov 19, 2025
293.89
297.86
292.03
294.11
294.11
+0.04%
293,986
0.95
Nov 18, 2025
283.97
294.57
283.97
294.00
294.00
+3.07%
333,126
1.08
Nov 17, 2025
292.50
295.97
285.25
285.25
285.25
-2.97%
448,831
1.46
Nov 14, 2025
297.45
299.47
292.68
293.98
293.98
-1.80%
370,806
1.22
Nov 13, 2025
297.35
303.90
296.73
299.37
299.37
-0.18%
369,624
1.22
Nov 12, 2025
296.80
303.90
294.96
299.91
299.91
+2.13%
317,141
1.04
Nov 11, 2025
295.13
300.10
292.79
293.66
293.66
-0.21%
186,360
0.61
Nov 10, 2025
296.23
297.27
291.73
294.27
294.27
+0.34%
194,371
0.63
Nov 07, 2025
290.38
297.27
289.31
293.27
293.27
+1.17%
210,737
0.68
Nov 06, 2025
293.70
297.27
289.00
290.43
289.88
-2.41%
317,046
1.03
Nov 05, 2025
298.48
303.98
295.62
298.17
297.60
+0.29%
263,488
0.85
Nov 04, 2025
304.15
306.08
297.63
297.87
297.30
-3.17%
332,595
1.09
Nov 03, 2025
311.23
314.60
301.56
308.20
307.62
-1.69%
363,960
1.18
Oct 31, 2025
313.70
317.21
312.24
314.08
313.48
+0.05%
303,277
0.98
Oct 30, 2025
318.78
324.52
312.33
314.53
313.93
-2.11%
388,630
1.25
Oct 29, 2025
315.88
326.72
314.74
321.93
321.32
+1.31%
309,521
0.99
Oct 28, 2025
320.78
324.29
316.77
318.36
317.76
-0.87%
424,156
1.34
Oct 27, 2025
334.21
341.29
320.68
321.76
321.15
-2.78%
555,501
1.72
Oct 24, 2025
327.08
337.90
327.08
331.60
330.97
+2.31%
406,570
1.26
Oct 23, 2025
306.57
331.17
300.00
324.74
324.12
+5.52%
657,398
2.09
Oct 22, 2025
316.30
320.29
298.00
308.35
307.77
-0.94%
777,361
2.52
Oct 21, 2025
309.18
318.49
309.18
311.87
311.28
+1.05%
271,522
0.88
Oct 20, 2025
312.98
316.44
309.22
309.22
308.63
-0.60%
263,786
0.86
Oct 17, 2025
309.35
311.91
306.10
311.67
311.08
+2.12%
298,369
0.96
Oct 16, 2025
308.23
308.23
302.19
305.78
305.20
-0.26%
147,192
0.47
Oct 15, 2025
308.24
316.83
306.51
307.17
306.59
-1.26%
282,554
0.88
Oct 14, 2025
302.81
314.54
300.56
311.67
311.08
+3.20%
307,832
0.96
Oct 13, 2025
300.99
306.37
300.18
302.59
302.02
+1.69%
199,700
0.62
Oct 10, 2025
304.25
308.25
297.85
298.14
297.58
-1.84%
222,401
0.69
Oct 09, 2025
302.00
306.01
299.00
304.31
303.73
+1.13%
313,349
0.98
Oct 08, 2025
306.33
306.33
301.20
301.49
300.92
-0.70%
198,155
0.62
Oct 07, 2025
313.31
313.31
303.92
304.19
303.61
-2.84%
191,761
0.60
Oct 06, 2025
321.60
321.74
306.25
313.67
313.08
-2.09%
399,192
1.26
Oct 03, 2025
323.07
324.34
317.23
320.96
320.35
+0.22%
174,900
0.55
Rows: