Lithia Motors (LAD)
NYSE:LAD
Want to see LAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
292.04
304.80
288.08
291.00
291.00
+4.96%
500,575
1.49
Apr 28, 2026
276.92
279.81
269.00
277.24
277.24
+0.14%
402,223
1.21
Apr 27, 2026
274.08
278.52
271.57
276.86
276.86
+0.71%
326,086
0.98
Apr 24, 2026
276.38
277.67
272.40
274.92
274.92
-0.53%
162,248
0.49
Apr 23, 2026
276.00
279.98
273.80
276.39
276.39
-0.07%
253,323
0.76
Apr 22, 2026
281.87
283.40
274.10
276.58
276.58
-1.18%
245,611
0.74
Apr 21, 2026
290.00
292.05
277.95
279.89
279.89
-3.07%
254,821
0.77
Apr 20, 2026
281.75
289.94
281.06
288.76
288.76
+2.02%
267,359
0.81
Apr 17, 2026
278.86
289.83
276.28
283.04
283.04
+2.97%
391,804
1.20
Apr 16, 2026
275.37
279.19
273.53
274.87
274.87
+0.14%
230,571
0.71
Apr 15, 2026
281.91
282.69
272.80
274.48
274.48
-2.59%
375,058
1.17
Apr 14, 2026
279.00
282.20
274.00
281.78
281.78
+0.97%
365,589
1.16
Apr 13, 2026
271.62
280.28
268.12
279.06
279.06
+2.18%
312,897
1.00
Apr 10, 2026
266.96
274.45
265.51
273.10
273.10
+2.46%
315,170
1.01
Apr 09, 2026
261.46
267.20
255.88
266.54
266.54
+1.24%
271,077
0.87
Apr 08, 2026
269.58
276.34
263.28
263.28
263.28
+0.67%
443,246
1.43
Apr 07, 2026
256.26
263.26
254.50
261.54
261.54
+1.54%
393,212
1.28
Apr 06, 2026
250.00
258.70
246.90
257.57
257.57
+2.28%
279,795
0.92
Apr 03, 2026
250.82
255.06
247.25
251.82
251.82
0.00%
0
0.00
Apr 02, 2026
250.82
255.06
247.25
251.82
251.82
+0.40%
221,749
0.71
Apr 01, 2026
250.19
253.40
248.18
250.82
250.82
+0.44%
332,366
1.07
Mar 31, 2026
250.22
254.18
246.38
249.72
249.72
+1.56%
319,318
1.05
Mar 30, 2026
251.42
251.42
242.87
245.89
245.89
-1.82%
379,697
1.26
Mar 27, 2026
255.82
255.82
248.92
250.45
250.45
-2.49%
261,857
0.87
Mar 26, 2026
252.70
257.42
251.13
256.84
256.84
+1.04%
314,140
1.06
Mar 25, 2026
255.08
257.82
249.44
254.20
254.20
+0.89%
238,501
0.81
Mar 24, 2026
249.84
258.75
248.29
251.95
251.95
-0.25%
287,006
0.99
Mar 23, 2026
249.88
254.78
246.47
252.58
252.58
+3.94%
411,707
1.45
Mar 20, 2026
246.76
248.73
242.47
243.00
243.00
-2.14%
578,326
2.08
Mar 19, 2026
247.51
251.09
239.78
248.31
248.31
-0.63%
550,359
2.03
Mar 18, 2026
249.50
254.80
249.01
249.89
249.89
-0.43%
367,092
1.32
Mar 17, 2026
256.88
258.24
250.97
250.97
250.97
-0.59%
268,955
0.97
Mar 16, 2026
257.81
259.01
251.00
252.45
252.45
-0.88%
326,352
1.19
Mar 13, 2026
257.04
259.29
253.82
254.70
254.70
-0.45%
394,008
1.45
Mar 12, 2026
259.33
261.77
254.89
255.85
255.85
-3.02%
460,662
1.70
Mar 11, 2026
261.92
264.99
256.52
263.82
263.82
+0.76%
295,795
1.09
Mar 10, 2026
265.44
267.56
258.06
261.82
261.82
-1.37%
305,153
1.13
Mar 09, 2026
254.47
266.20
251.00
265.47
265.47
+2.24%
485,158
1.80
Mar 06, 2026
261.99
267.13
256.98
259.65
259.65
-2.59%
478,106
1.80
Mar 05, 2026
269.27
275.59
265.44
267.10
266.55
-2.27%
239,459
0.89
Mar 04, 2026
274.36
275.91
269.22
273.31
272.75
+0.50%
152,441
0.57
Mar 03, 2026
266.27
273.07
263.00
271.96
271.40
-0.51%
326,369
1.22
Mar 02, 2026
273.98
277.63
270.00
273.35
272.79
-2.23%
379,199
1.40
Feb 27, 2026
275.14
281.59
274.00
279.58
279.00
-0.67%
338,119
1.25
Feb 26, 2026
281.53
285.93
279.89
281.46
280.88
+0.69%
199,882
0.74
Feb 25, 2026
282.98
284.71
277.08
279.52
278.94
-1.40%
329,641
1.23
Feb 24, 2026
285.39
290.67
282.08
283.50
282.92
-0.52%
434,473
1.67
Feb 23, 2026
296.16
297.90
282.51
284.97
284.38
-2.96%
396,567
1.54
Feb 20, 2026
294.40
303.12
292.58
293.65
293.05
-1.23%
345,384
1.35
Feb 19, 2026
301.03
303.35
293.62
297.30
296.69
-2.57%
419,430
1.65
Rows: