Education
About Us
Working with TipRanks
Follow Us
Kezar Life Sciences Inc (KZR)
NASDAQ:KZR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.35
6.36
6.22
6.33
6.33
-0.31%
33,794
0.19
Dec 22, 2025
6.24
6.36
6.24
6.35
6.35
+0.16%
56,820
0.32
Dec 19, 2025
6.32
6.38
6.27
6.34
6.34
+0.32%
67,905
0.38
Dec 18, 2025
6.30
6.32
6.25
6.32
6.32
+0.96%
44,208
0.25
Dec 17, 2025
6.28
6.33
6.16
6.26
6.26
-0.63%
18,646
0.11
Dec 16, 2025
6.28
6.30
6.22
6.30
6.30
+0.32%
27,015
0.15
Dec 15, 2025
6.25
6.30
6.23
6.28
6.28
+0.64%
17,609
0.10
Dec 12, 2025
6.34
6.35
6.17
6.24
6.24
-0.95%
41,519
0.24
Dec 11, 2025
6.35
6.35
6.25
6.30
6.30
-0.79%
18,354
0.10
Dec 10, 2025
6.23
6.37
6.23
6.35
6.35
+1.60%
44,181
0.25
Dec 09, 2025
6.29
6.29
6.25
6.25
6.25
-0.48%
33,561
0.19
Dec 08, 2025
6.23
6.28
6.20
6.28
6.28
+0.48%
23,635
0.14
Dec 05, 2025
6.19
6.27
6.19
6.25
6.25
0.00%
40,307
0.23
Dec 04, 2025
6.15
6.25
6.13
6.25
6.25
+0.16%
23,618
0.13
Dec 03, 2025
6.15
6.26
6.15
6.24
6.24
+1.46%
25,814
0.15
Dec 02, 2025
6.19
6.26
6.15
6.15
6.15
-1.13%
20,621
0.12
Dec 01, 2025
6.20
6.23
6.12
6.22
6.22
+0.32%
24,855
0.14
Nov 28, 2025
6.19
6.29
6.05
6.20
6.20
0.00%
31,845
0.18
Nov 26, 2025
6.28
6.28
6.18
6.20
6.20
-1.27%
14,832
0.08
Nov 25, 2025
6.20
6.30
6.15
6.28
6.28
+1.13%
152,667
0.87
Nov 24, 2025
6.25
6.26
6.14
6.21
6.21
-0.64%
17,553
0.10
Nov 21, 2025
6.15
6.25
6.10
6.25
6.25
+1.46%
32,250
0.18
Nov 20, 2025
6.22
6.27
6.12
6.16
6.16
-0.65%
24,277
0.14
Nov 19, 2025
6.25
6.29
6.12
6.20
6.20
-0.16%
14,874
0.08
Nov 18, 2025
6.16
6.23
6.16
6.21
6.21
-0.16%
39,913
0.23
Nov 17, 2025
6.15
6.26
6.11
6.22
6.22
+0.65%
54,602
0.31
Nov 14, 2025
6.15
6.30
6.12
6.18
6.18
+0.49%
70,076
0.40
Nov 13, 2025
6.21
6.21
6.07
6.15
6.15
-0.16%
13,437
0.08
Nov 12, 2025
6.18
6.23
6.13
6.16
6.16
-0.32%
8,728
0.05
Nov 11, 2025
6.19
6.23
6.11
6.18
6.18
-0.16%
17,039
0.10
Nov 10, 2025
6.02
6.20
6.02
6.19
6.19
+2.48%
40,252
0.23
Nov 07, 2025
6.10
6.14
5.99
6.04
6.04
-0.17%
66,754
0.38
Nov 06, 2025
6.14
6.14
6.04
6.05
6.05
-0.82%
33,571
0.19
Nov 05, 2025
6.10
6.15
5.98
6.10
6.10
+0.16%
19,325
0.11
Nov 04, 2025
6.14
6.14
6.05
6.09
6.09
-0.65%
41,346
0.24
Nov 03, 2025
6.21
6.21
6.05
6.13
6.13
-1.29%
121,799
0.70
Oct 31, 2025
6.29
6.29
6.10
6.21
6.21
-0.32%
41,179
0.24
Oct 30, 2025
6.21
6.27
6.15
6.23
6.23
+1.30%
93,713
0.54
Oct 29, 2025
6.29
6.29
6.12
6.15
6.15
-1.60%
70,607
0.41
Oct 28, 2025
6.22
6.30
6.06
6.25
6.25
+0.97%
189,212
1.10
Oct 27, 2025
6.26
6.28
6.14
6.19
6.19
+0.49%
70,008
0.41
Oct 24, 2025
6.20
6.20
6.06
6.16
6.16
+0.16%
95,767
0.56
Oct 23, 2025
6.21
6.28
6.12
6.15
6.15
-0.32%
84,058
0.50
Oct 22, 2025
6.20
6.20
5.95
6.17
6.17
-0.96%
114,457
0.68
Oct 21, 2025
6.30
6.40
6.23
6.23
6.23
-1.27%
138,023
0.82
Oct 20, 2025
6.39
6.40
6.18
6.31
6.31
-0.79%
335,095
2.06
Oct 17, 2025
5.66
6.40
5.63
6.36
6.36
+52.52%
5,956,494
85.71
Oct 16, 2025
4.28
4.47
4.10
4.17
4.17
-3.02%
1,740,975
40.45
Oct 15, 2025
4.30
4.44
4.27
4.30
4.30
-0.69%
27,545
0.64
Oct 14, 2025
4.19
4.45
4.16
4.33
4.33
+0.93%
82,823
1.76
Rows: