Kezar Life Sciences Inc (KZR)
NASDAQ:KZR
Want to see KZR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
7.36
7.47
7.27
7.29
7.29
0.00%
0
0.00
May 18, 2026
7.36
7.47
7.27
7.29
7.29
0.00%
0
0.00
May 15, 2026
7.36
7.47
7.27
7.29
7.29
0.00%
0
0.00
May 14, 2026
7.36
7.47
7.27
7.29
7.29
0.00%
0
0.00
May 13, 2026
7.36
7.47
7.27
7.29
7.29
0.00%
0
0.00
May 12, 2026
7.36
7.47
7.27
7.29
7.29
0.00%
0
0.00
May 11, 2026
7.36
7.47
7.27
7.29
7.29
0.00%
0
0.00
May 08, 2026
7.36
7.47
7.27
7.29
7.29
-0.95%
616,015
7.82
May 07, 2026
7.43
7.45
7.35
7.36
7.36
-0.27%
176,476
2.29
May 06, 2026
7.35
7.42
7.35
7.38
7.38
+0.54%
132,721
1.77
May 05, 2026
7.34
7.39
7.30
7.34
7.34
-0.68%
50,112
0.67
May 04, 2026
7.33
7.40
7.27
7.39
7.39
+0.82%
91,649
1.25
May 01, 2026
7.26
7.33
7.26
7.33
7.33
+0.27%
57,308
0.79
Apr 30, 2026
7.29
7.34
7.23
7.31
7.31
+0.14%
70,219
0.97
Apr 29, 2026
7.27
7.33
7.25
7.30
7.30
-0.14%
67,619
0.95
Apr 28, 2026
7.32
7.40
7.25
7.31
7.31
+0.27%
13,467
0.19
Apr 27, 2026
7.33
7.45
7.26
7.29
7.29
-0.55%
39,905
0.56
Apr 24, 2026
7.28
7.40
7.26
7.33
7.33
+0.83%
35,128
0.49
Apr 23, 2026
7.25
7.34
7.25
7.27
7.27
-0.34%
90,764
1.27
Apr 22, 2026
7.29
7.34
7.27
7.30
7.30
+0.21%
27,658
0.39
Apr 21, 2026
7.26
7.38
7.26
7.28
7.28
-0.14%
58,271
0.82
Apr 20, 2026
7.33
7.35
7.21
7.29
7.29
-0.55%
151,703
2.19
Apr 17, 2026
7.39
7.39
7.33
7.33
7.33
-0.54%
66,485
0.97
Apr 16, 2026
7.38
7.51
7.35
7.37
7.37
-0.14%
164,099
2.48
Apr 15, 2026
7.35
7.40
7.34
7.38
7.38
+0.27%
139,927
2.18
Apr 14, 2026
7.40
7.45
7.35
7.36
7.36
-0.94%
453,515
7.90
Apr 13, 2026
7.38
7.50
7.36
7.43
7.43
+0.81%
47,593
0.84
Apr 10, 2026
7.35
7.48
7.35
7.37
7.37
+0.27%
46,038
0.82
Apr 09, 2026
7.33
7.43
7.32
7.35
7.35
-0.41%
43,662
0.78
Apr 08, 2026
7.42
7.50
7.37
7.38
7.38
-0.14%
112,771
2.01
Apr 07, 2026
7.45
7.45
7.37
7.39
7.39
-0.14%
40,454
0.70
Apr 06, 2026
7.38
7.45
7.36
7.40
7.40
0.00%
123,212
2.20
Apr 03, 2026
7.36
7.55
7.35
7.40
7.40
0.00%
0
0.00
Apr 02, 2026
7.36
7.55
7.35
7.40
7.40
0.00%
53,420
0.96
Apr 01, 2026
7.43
7.49
7.37
7.40
7.40
-0.27%
110,271
2.05
Mar 31, 2026
7.45
7.55
7.36
7.42
7.42
-0.40%
107,613
2.07
Mar 30, 2026
7.30
7.55
7.25
7.45
7.45
+20.16%
1,083,599
30.95
Mar 27, 2026
6.32
6.35
6.08
6.20
6.20
-2.36%
27,368
0.77
Mar 26, 2026
6.48
6.68
6.35
6.35
6.35
-2.01%
21,931
0.62
Mar 25, 2026
6.29
6.68
6.29
6.48
6.48
+1.09%
11,132
0.32
Mar 24, 2026
6.49
6.63
6.38
6.41
6.41
-0.31%
19,733
0.57
Mar 23, 2026
6.41
6.52
6.41
6.43
6.43
0.00%
25,496
0.74
Mar 20, 2026
6.62
6.79
6.35
6.43
6.43
-3.96%
48,401
1.41
Mar 19, 2026
6.71
6.78
6.62
6.70
6.70
-1.69%
13,353
0.38
Mar 18, 2026
6.80
6.91
6.80
6.81
6.81
0.00%
5,455
0.15
Mar 17, 2026
6.84
6.96
6.80
6.81
6.81
-1.30%
7,473
0.20
Mar 16, 2026
6.84
6.96
6.82
6.90
6.90
+0.73%
9,911
0.27
Mar 13, 2026
7.25
7.25
6.82
6.85
6.85
-4.60%
11,013
0.30
Mar 12, 2026
7.01
7.23
7.01
7.18
7.18
+2.28%
32,316
0.88
Mar 11, 2026
7.05
7.12
6.76
7.02
7.02
-1.54%
2,922
0.08
Rows: