Kezar Life Sciences Inc (KZR)
NASDAQ:KZR
Want to see KZR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
7.39
7.39
7.33
7.33
7.33
-0.54%
66,485
0.97
Apr 16, 2026
7.38
7.51
7.35
7.37
7.37
-0.14%
164,099
2.48
Apr 15, 2026
7.35
7.40
7.34
7.38
7.38
+0.27%
139,927
2.18
Apr 14, 2026
7.40
7.45
7.35
7.36
7.36
-0.94%
453,515
7.90
Apr 13, 2026
7.38
7.50
7.36
7.43
7.43
+0.81%
47,593
0.84
Apr 10, 2026
7.35
7.48
7.35
7.37
7.37
+0.27%
46,038
0.82
Apr 09, 2026
7.33
7.43
7.32
7.35
7.35
-0.41%
43,662
0.78
Apr 08, 2026
7.42
7.50
7.37
7.38
7.38
-0.14%
112,771
2.01
Apr 07, 2026
7.45
7.45
7.37
7.39
7.39
-0.14%
40,454
0.70
Apr 06, 2026
7.38
7.45
7.36
7.40
7.40
0.00%
123,212
2.20
Apr 03, 2026
7.36
7.55
7.35
7.40
7.40
0.00%
0
0.00
Apr 02, 2026
7.36
7.55
7.35
7.40
7.40
0.00%
53,420
0.96
Apr 01, 2026
7.43
7.49
7.37
7.40
7.40
-0.27%
110,271
2.05
Mar 31, 2026
7.45
7.55
7.36
7.42
7.42
-0.40%
107,613
2.06
Mar 30, 2026
7.30
7.55
7.25
7.45
7.45
+20.16%
1,083,599
30.25
Mar 27, 2026
6.32
6.35
6.08
6.20
6.20
-2.36%
27,368
0.77
Mar 26, 2026
6.48
6.68
6.35
6.35
6.35
-2.01%
21,931
0.62
Mar 25, 2026
6.29
6.68
6.29
6.48
6.48
+1.09%
11,132
0.32
Mar 24, 2026
6.49
6.63
6.38
6.41
6.41
-0.31%
19,733
0.56
Mar 23, 2026
6.41
6.52
6.41
6.43
6.43
0.00%
25,496
0.71
Mar 20, 2026
6.62
6.79
6.35
6.43
6.43
-3.96%
48,401
1.33
Mar 19, 2026
6.71
6.78
6.62
6.70
6.70
-1.69%
13,353
0.36
Mar 18, 2026
6.80
6.91
6.80
6.81
6.81
0.00%
5,455
0.15
Mar 17, 2026
6.84
6.96
6.80
6.81
6.81
-1.30%
7,473
0.20
Mar 16, 2026
6.84
6.96
6.82
6.90
6.90
+0.73%
9,911
0.26
Mar 13, 2026
7.25
7.25
6.82
6.85
6.85
-4.60%
11,013
0.29
Mar 12, 2026
7.01
7.23
7.01
7.18
7.18
+2.28%
32,316
0.86
Mar 11, 2026
7.05
7.12
6.76
7.02
7.02
-1.54%
2,922
0.08
Mar 10, 2026
7.04
7.21
7.02
7.13
7.13
+1.86%
26,661
0.69
Mar 09, 2026
6.87
7.08
6.85
7.00
7.00
+0.86%
6,247
0.16
Mar 06, 2026
6.70
7.02
6.63
6.94
6.94
+1.61%
26,421
0.68
Mar 05, 2026
7.21
7.24
6.75
6.83
6.83
-6.57%
66,119
1.73
Mar 04, 2026
7.10
7.45
7.10
7.31
7.31
+2.96%
62,727
1.67
Mar 03, 2026
6.93
7.20
6.90
7.10
7.10
+0.42%
26,337
0.70
Mar 02, 2026
6.66
7.14
6.66
7.07
7.07
+5.52%
110,447
3.05
Feb 27, 2026
6.70
6.78
6.69
6.70
6.70
0.00%
12,233
0.33
Feb 26, 2026
6.76
6.83
6.65
6.70
6.70
-0.89%
21,623
0.59
Feb 25, 2026
6.68
6.79
6.68
6.76
6.76
-0.29%
23,471
0.61
Feb 24, 2026
6.85
6.85
6.68
6.78
6.78
+0.30%
18,921
0.49
Feb 23, 2026
6.86
6.86
6.69
6.76
6.76
-1.02%
34,927
0.91
Feb 20, 2026
6.66
6.84
6.66
6.83
6.83
+1.94%
52,829
1.39
Feb 19, 2026
6.52
6.80
6.52
6.70
6.70
+2.60%
87,464
2.38
Feb 18, 2026
6.32
6.66
6.32
6.53
6.53
+3.32%
96,281
2.68
Feb 17, 2026
6.30
6.44
6.26
6.32
6.32
+0.32%
53,399
1.49
Feb 16, 2026
6.24
6.36
6.23
6.30
6.30
0.00%
0
0.00
Feb 13, 2026
6.24
6.36
6.23
6.30
6.30
0.00%
41,468
1.13
Feb 12, 2026
6.34
6.40
6.21
6.30
6.30
-0.63%
49,814
1.39
Feb 11, 2026
6.27
6.38
6.18
6.34
6.34
+3.09%
39,025
1.10
Feb 10, 2026
6.15
6.28
6.10
6.22
6.22
+1.14%
214,770
6.54
Feb 09, 2026
6.14
6.24
6.10
6.15
6.15
+0.49%
65,919
2.01
Rows: