Education
About Us
Working with TipRanks
Follow Us
Kezar Life Sciences Inc (KZR)
NASDAQ:KZR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
6.20
6.21
6.11
6.15
6.15
-1.28%
45,066
1.13
Jan 27, 2026
6.23
6.30
6.20
6.23
6.23
+0.32%
81,298
2.06
Jan 26, 2026
6.16
6.26
6.10
6.21
6.21
+0.49%
47,587
1.18
Jan 23, 2026
6.16
6.23
6.14
6.18
6.18
+0.49%
23,253
0.56
Jan 22, 2026
6.17
6.24
6.10
6.15
6.15
-0.65%
47,924
1.13
Jan 21, 2026
6.16
6.25
6.12
6.19
6.19
+0.65%
24,639
0.56
Jan 20, 2026
6.19
6.29
6.13
6.15
6.15
-0.81%
25,223
0.51
Jan 19, 2026
6.16
6.20
6.14
6.20
6.20
0.00%
0
0.00
Jan 16, 2026
6.16
6.20
6.14
6.20
6.20
0.00%
14,411
0.08
Jan 15, 2026
6.17
6.23
6.15
6.20
6.20
+0.49%
32,325
0.19
Jan 14, 2026
6.25
6.25
6.17
6.17
6.17
-0.64%
2,954
0.02
Jan 13, 2026
6.20
6.27
6.14
6.21
6.21
+1.14%
26,359
0.15
Jan 12, 2026
6.18
6.25
6.12
6.14
6.14
-0.97%
22,099
0.13
Jan 09, 2026
6.19
6.30
6.04
6.20
6.20
-4.62%
115,187
0.67
Jan 08, 2026
6.31
6.53
6.26
6.50
6.50
+3.17%
148,454
0.87
Jan 07, 2026
6.25
6.33
6.25
6.30
6.30
+0.80%
14,683
0.09
Jan 06, 2026
6.27
6.27
6.24
6.25
6.25
-0.32%
3,177
0.02
Jan 05, 2026
6.29
6.29
6.24
6.27
6.27
-0.32%
9,143
0.05
Jan 02, 2026
6.23
6.30
6.23
6.29
6.29
0.00%
6,877
0.04
Dec 31, 2025
6.29
6.30
6.25
6.29
6.29
+0.48%
9,249
0.05
Dec 30, 2025
6.35
6.35
6.22
6.26
6.26
-0.95%
50,566
0.29
Dec 29, 2025
6.31
6.34
6.30
6.32
6.32
-0.32%
5,956
0.03
Dec 26, 2025
6.33
6.37
6.32
6.34
6.34
0.00%
10,894
0.06
Dec 24, 2025
6.24
6.36
6.24
6.34
6.34
+0.16%
7,528
0.04
Dec 23, 2025
6.35
6.36
6.22
6.33
6.33
-0.31%
33,794
0.19
Dec 22, 2025
6.24
6.36
6.24
6.35
6.35
+0.16%
56,820
0.32
Dec 19, 2025
6.32
6.38
6.27
6.34
6.34
+0.32%
67,905
0.38
Dec 18, 2025
6.30
6.32
6.25
6.32
6.32
+0.96%
44,208
0.25
Dec 17, 2025
6.28
6.33
6.16
6.26
6.26
-0.63%
18,646
0.11
Dec 16, 2025
6.28
6.30
6.22
6.30
6.30
+0.32%
27,015
0.15
Dec 15, 2025
6.25
6.30
6.23
6.28
6.28
+0.64%
17,609
0.10
Dec 12, 2025
6.34
6.35
6.17
6.24
6.24
-0.95%
41,519
0.24
Dec 11, 2025
6.35
6.35
6.25
6.30
6.30
-0.79%
18,354
0.10
Dec 10, 2025
6.23
6.37
6.23
6.35
6.35
+1.60%
44,181
0.25
Dec 09, 2025
6.29
6.29
6.25
6.25
6.25
-0.48%
33,561
0.19
Dec 08, 2025
6.23
6.28
6.20
6.28
6.28
+0.48%
23,635
0.14
Dec 05, 2025
6.19
6.27
6.19
6.25
6.25
0.00%
40,307
0.23
Dec 04, 2025
6.15
6.25
6.13
6.25
6.25
+0.16%
23,618
0.13
Dec 03, 2025
6.15
6.26
6.15
6.24
6.24
+1.46%
25,814
0.15
Dec 02, 2025
6.19
6.26
6.15
6.15
6.15
-1.13%
20,621
0.12
Dec 01, 2025
6.20
6.23
6.12
6.22
6.22
+0.32%
24,855
0.14
Nov 28, 2025
6.19
6.29
6.05
6.20
6.20
0.00%
31,845
0.18
Nov 26, 2025
6.28
6.28
6.18
6.20
6.20
-1.27%
14,832
0.08
Nov 25, 2025
6.20
6.30
6.15
6.28
6.28
+1.13%
152,667
0.87
Nov 24, 2025
6.25
6.26
6.14
6.21
6.21
-0.64%
17,553
0.10
Nov 21, 2025
6.15
6.25
6.10
6.25
6.25
+1.46%
32,250
0.18
Nov 20, 2025
6.22
6.27
6.12
6.16
6.16
-0.65%
24,277
0.14
Nov 19, 2025
6.25
6.29
6.12
6.20
6.20
-0.16%
14,874
0.08
Nov 18, 2025
6.16
6.23
6.16
6.21
6.21
-0.16%
39,913
0.23
Nov 17, 2025
6.15
6.26
6.11
6.22
6.22
+0.65%
54,602
0.31
Rows: