Kyocera Corp (KYOCY)
OTHER OTC:KYOCY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.20
16.20
16.20
16.20
16.20
+0.22%
0
0.00
Apr 09, 2026
16.16
16.16
16.16
16.16
16.16
-1.79%
54,256
6.85
Apr 08, 2026
16.46
16.46
16.46
16.46
16.46
+5.18%
0
0.00
Apr 07, 2026
15.64
15.64
15.64
15.64
15.64
+0.03%
0
0.00
Apr 06, 2026
15.64
15.64
15.64
15.64
15.64
+2.77%
53,070
7.26
Apr 03, 2026
15.22
15.22
15.22
15.22
15.22
0.00%
0
0.00
Apr 02, 2026
15.22
15.22
15.22
15.22
15.22
-3.06%
49,882
7.16
Apr 01, 2026
15.70
15.70
15.70
15.70
15.70
+5.01%
33,950
5.04
Mar 31, 2026
14.95
14.95
14.95
14.95
14.95
-0.33%
0
0.00
Mar 30, 2026
15.00
15.00
15.00
15.00
15.00
-1.33%
60,718
10.52
Mar 27, 2026
15.20
15.20
15.20
15.20
15.20
-0.42%
0
0.00
Mar 26, 2026
15.26
15.26
15.26
15.26
15.26
-0.99%
0
0.00
Mar 25, 2026
15.42
15.42
15.42
15.42
15.42
+1.63%
0
0.00
Mar 24, 2026
15.17
15.17
15.17
15.17
15.17
+3.07%
0
0.00
Mar 23, 2026
14.72
14.72
14.72
14.72
14.72
-3.19%
0
0.00
Mar 20, 2026
15.20
15.20
15.20
15.20
15.20
-0.69%
0
0.00
Mar 19, 2026
15.31
15.31
15.31
15.31
15.31
-3.66%
0
0.00
Mar 18, 2026
15.89
15.89
15.89
15.89
15.89
+2.56%
0
0.00
Mar 17, 2026
15.49
15.49
15.49
15.49
15.49
+0.34%
0
0.00
Mar 16, 2026
15.44
15.44
15.44
15.44
15.44
-2.74%
0
0.00
Mar 13, 2026
15.87
15.87
15.87
15.87
15.87
-1.62%
0
0.00
Mar 12, 2026
16.14
16.14
16.14
16.14
16.14
-2.95%
0
0.00
Mar 11, 2026
16.63
16.63
16.63
16.63
16.63
-0.19%
0
0.00
Mar 10, 2026
16.66
16.66
16.66
16.66
16.66
+4.33%
0
0.00
Mar 09, 2026
15.97
15.97
15.97
15.97
15.97
-4.73%
0
0.00
Mar 06, 2026
16.76
16.76
16.76
16.76
16.76
+0.87%
0
0.00
Mar 05, 2026
16.61
16.61
16.61
16.61
16.61
+1.16%
42,838
8.16
Mar 04, 2026
16.42
16.42
16.42
16.42
16.42
-3.17%
0
0.00
Mar 03, 2026
16.96
16.96
16.96
16.96
16.96
-3.42%
0
0.00
Mar 02, 2026
17.56
17.56
17.56
17.56
17.56
-0.79%
0
0.00
Feb 27, 2026
17.70
17.70
17.70
17.70
17.70
+0.48%
0
0.00
Feb 26, 2026
17.62
17.62
17.62
17.62
17.62
-0.87%
0
0.00
Feb 25, 2026
17.77
17.77
17.77
17.77
17.77
+2.26%
0
0.00
Feb 24, 2026
17.38
17.38
17.38
17.38
17.38
+1.02%
0
0.00
Feb 23, 2026
17.20
17.20
17.20
17.20
17.20
+0.29%
0
0.00
Feb 20, 2026
17.15
17.15
17.15
17.15
17.15
+0.12%
17,984
2.88
Feb 19, 2026
17.13
17.13
17.13
17.13
17.13
+0.23%
0
0.00
Feb 18, 2026
17.09
17.09
17.09
17.09
17.09
+0.60%
0
0.00
Feb 17, 2026
16.99
16.99
16.99
16.99
16.99
-1.18%
20,189
3.41
Feb 16, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Feb 13, 2026
17.20
17.20
17.20
17.20
17.20
-2.10%
0
0.00
Feb 12, 2026
17.56
17.56
17.56
17.56
17.56
-0.63%
113,108
27.39
Feb 11, 2026
17.68
17.68
17.68
17.68
17.68
+3.18%
35,571
9.98
Feb 10, 2026
17.61
17.61
17.61
17.61
17.61
+2.79%
48,493
17.34
Feb 09, 2026
17.13
17.13
17.13
17.13
17.13
+4.05%
0
0.00
Feb 06, 2026
16.46
16.46
16.46
16.46
16.46
+0.07%
0
0.00
Feb 05, 2026
16.45
16.45
16.45
16.45
16.45
+0.94%
0
0.00
Feb 04, 2026
16.30
16.30
16.30
16.30
16.30
-2.36%
0
0.00
Feb 03, 2026
16.69
16.69
16.69
16.69
16.69
+11.29%
0
0.00
Feb 02, 2026
15.00
15.00
15.00
15.00
15.00
+0.25%
0
0.00
Rows: