Education
About Us
Working with TipRanks
Follow Us
Kratos Defense (KTOS)
NASDAQ:KTOS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
101.46
103.00
86.92
91.33
91.33
-11.65%
4,621,293
1.62
Feb 03, 2026
98.60
103.49
97.15
103.37
103.37
+7.50%
3,330,090
1.15
Feb 02, 2026
99.91
101.14
94.77
96.16
96.16
-6.65%
3,802,922
1.27
Jan 30, 2026
105.82
108.75
101.63
103.01
103.01
-4.76%
3,649,607
1.22
Jan 29, 2026
114.88
115.20
106.09
108.16
108.16
-4.00%
3,343,131
1.12
Jan 28, 2026
120.00
120.00
109.26
112.67
112.67
-4.57%
3,758,876
1.27
Jan 27, 2026
111.06
118.14
111.06
118.06
118.06
+6.05%
3,101,004
1.06
Jan 26, 2026
108.70
113.67
106.77
111.32
111.32
+0.84%
2,974,975
1.02
Jan 23, 2026
113.83
115.53
108.36
110.39
110.39
-3.04%
3,996,425
1.38
Jan 22, 2026
121.01
121.30
111.23
113.85
113.85
-5.59%
5,386,432
1.89
Jan 21, 2026
127.54
128.00
114.28
120.59
120.59
-6.29%
6,652,022
2.39
Jan 20, 2026
128.11
134.00
127.00
128.68
128.68
-1.56%
4,603,393
1.67
Jan 19, 2026
125.71
132.00
125.00
130.72
130.72
0.00%
0
0.00
Jan 16, 2026
125.71
132.00
125.00
130.72
130.72
+4.95%
4,894,290
1.74
Jan 15, 2026
119.89
126.31
117.27
124.56
124.56
+2.52%
3,611,217
1.29
Jan 14, 2026
118.50
123.96
114.00
121.50
121.50
+1.49%
4,410,987
1.56
Jan 13, 2026
118.91
121.57
117.20
119.72
119.72
+1.58%
4,116,075
1.45
Jan 12, 2026
116.85
119.63
114.50
117.86
117.86
+3.66%
5,041,410
1.78
Jan 09, 2026
105.48
115.45
104.65
113.70
113.70
+9.28%
6,077,531
2.17
Jan 08, 2026
99.53
109.80
98.77
104.04
104.04
+13.78%
9,609,324
3.54
Jan 07, 2026
92.63
95.32
90.51
91.44
91.44
-0.53%
3,654,884
1.32
Jan 06, 2026
89.89
92.03
86.70
91.93
91.93
+2.22%
2,910,563
1.02
Jan 05, 2026
84.91
90.11
82.13
89.93
89.93
+13.42%
4,446,496
1.56
Jan 02, 2026
76.55
79.73
74.33
79.29
79.29
+4.45%
2,169,617
0.75
Jan 01, 2026
76.80
76.97
74.88
75.91
75.91
0.00%
0
0.00
Dec 31, 2025
76.80
76.97
74.88
75.91
75.91
-0.09%
2,331,411
0.78
Dec 30, 2025
78.19
78.19
75.80
75.98
75.98
-1.92%
1,276,832
0.42
Dec 29, 2025
76.96
78.22
76.15
77.47
77.47
-0.30%
1,326,447
0.43
Dec 26, 2025
79.91
79.91
76.10
77.70
77.70
-2.84%
1,619,534
0.52
Dec 25, 2025
81.11
81.94
79.28
79.97
79.97
0.00%
0
0.00
Dec 24, 2025
81.11
81.94
79.28
79.97
79.97
-2.83%
1,190,215
0.37
Dec 23, 2025
80.47
83.41
79.85
82.30
82.30
+0.94%
2,250,679
0.69
Dec 22, 2025
77.00
81.87
76.81
81.53
81.53
+8.14%
3,292,748
1.01
Dec 19, 2025
71.53
75.79
71.23
75.39
75.39
+5.59%
4,166,768
1.27
Dec 18, 2025
70.94
72.41
70.14
71.40
71.40
+2.34%
1,496,137
0.45
Dec 17, 2025
73.13
74.24
69.31
69.77
69.77
-4.59%
2,265,800
0.58
Dec 16, 2025
73.00
74.63
72.42
73.13
73.13
-1.52%
1,888,601
0.48
Dec 15, 2025
76.27
76.42
73.10
74.26
74.26
-2.24%
1,748,365
0.44
Dec 12, 2025
78.93
79.40
75.20
75.96
75.96
-3.58%
1,919,292
0.48
Dec 11, 2025
76.74
79.47
74.80
78.78
78.78
+2.43%
1,646,466
0.41
Dec 10, 2025
76.00
78.46
73.20
76.91
76.91
-0.16%
2,437,235
0.60
Dec 09, 2025
76.57
79.66
76.06
77.03
77.03
0.00%
2,041,523
0.50
Dec 08, 2025
77.59
78.07
75.15
77.03
77.03
+0.69%
1,527,392
0.37
Dec 05, 2025
77.69
78.13
74.76
76.50
76.50
-1.52%
1,545,066
0.38
Dec 04, 2025
72.52
78.32
72.28
77.68
77.68
+6.73%
2,495,448
0.61
Dec 03, 2025
71.01
73.00
69.68
72.78
72.78
+2.56%
2,292,291
0.56
Dec 02, 2025
74.12
74.60
70.87
70.96
70.96
-3.07%
2,143,244
0.52
Dec 01, 2025
76.60
76.60
72.93
73.21
73.21
-3.80%
2,435,984
0.59
Nov 28, 2025
76.23
76.49
75.01
76.10
76.10
+0.44%
891,060
0.22
Nov 27, 2025
75.80
77.17
75.31
75.77
75.77
0.00%
0
0.00
Rows: