Education
About Us
Working with TipRanks
Follow Us
Kratos Defense (KTOS)
NASDAQ:KTOS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
71.53
75.79
71.23
75.39
75.39
+5.59%
4,166,768
1.23
Dec 18, 2025
70.94
72.41
70.14
71.40
71.40
+2.34%
1,496,137
0.38
Dec 17, 2025
73.13
74.24
69.31
69.77
69.77
-4.59%
2,265,800
0.57
Dec 16, 2025
73.00
74.63
72.42
73.13
73.13
-1.52%
1,888,601
0.47
Dec 15, 2025
76.27
76.42
73.10
74.26
74.26
-2.24%
1,748,365
0.43
Dec 12, 2025
78.93
79.40
75.20
75.96
75.96
-3.58%
1,919,292
0.47
Dec 11, 2025
76.74
79.47
74.80
78.78
78.78
+2.43%
1,646,466
0.40
Dec 10, 2025
76.00
78.46
73.20
76.91
76.91
-0.16%
2,437,235
0.60
Dec 09, 2025
76.57
79.66
76.06
77.03
77.03
0.00%
2,041,523
0.50
Dec 08, 2025
77.59
78.07
75.15
77.03
77.03
+0.69%
1,527,392
0.37
Dec 05, 2025
77.69
78.13
74.76
76.50
76.50
-1.52%
1,545,066
0.37
Dec 04, 2025
72.52
78.32
72.28
77.68
77.68
+6.73%
2,495,448
0.60
Dec 03, 2025
71.01
73.00
69.68
72.78
72.78
+2.56%
2,292,291
0.55
Dec 02, 2025
74.12
74.60
70.87
70.96
70.96
-3.07%
2,143,244
0.52
Dec 01, 2025
76.60
76.60
72.93
73.21
73.21
-3.80%
2,435,984
0.59
Nov 28, 2025
76.23
76.49
75.01
76.10
76.10
+0.44%
891,060
0.21
Nov 26, 2025
75.80
77.17
75.31
75.77
75.77
+0.96%
1,757,152
0.42
Nov 25, 2025
74.16
76.18
72.65
75.05
75.05
+1.27%
2,086,902
0.50
Nov 24, 2025
69.42
74.44
69.14
74.11
74.11
+7.19%
2,552,493
0.61
Nov 21, 2025
66.81
69.34
64.80
69.14
69.14
+2.73%
3,220,238
0.77
Nov 20, 2025
74.48
74.48
66.91
67.31
67.30
-4.76%
2,425,596
0.58
Nov 19, 2025
69.58
72.18
69.30
70.67
70.67
+0.44%
2,079,272
0.50
Nov 18, 2025
68.74
71.25
67.78
70.36
70.36
+0.17%
2,644,767
0.63
Nov 17, 2025
72.09
72.95
68.85
70.24
70.24
-3.05%
2,219,646
0.52
Nov 14, 2025
69.16
73.77
69.00
72.45
72.45
+1.06%
2,458,516
0.58
Nov 13, 2025
74.94
75.90
71.31
71.69
71.69
-6.53%
2,924,647
0.69
Nov 12, 2025
76.78
78.17
75.50
76.70
76.70
+0.14%
2,005,449
0.47
Nov 11, 2025
77.73
78.99
75.89
76.59
76.59
-3.27%
2,194,729
0.51
Nov 10, 2025
81.43
82.00
77.05
79.18
79.18
+1.67%
3,793,114
0.87
Nov 07, 2025
70.30
78.35
68.65
77.88
77.88
+7.55%
5,152,155
1.18
Nov 06, 2025
77.95
79.47
70.27
72.41
72.41
-6.46%
7,002,408
1.60
Nov 05, 2025
82.37
82.50
75.85
77.41
77.41
-14.20%
9,160,154
2.14
Nov 04, 2025
88.23
91.59
86.82
90.22
90.22
-0.97%
3,416,107
0.80
Nov 03, 2025
90.83
91.72
87.95
91.10
91.10
+0.55%
2,492,863
0.58
Oct 31, 2025
89.50
92.15
87.91
90.60
90.60
+2.60%
2,323,061
0.54
Oct 30, 2025
90.00
91.00
88.04
88.30
88.30
-3.19%
1,754,770
0.40
Oct 29, 2025
90.00
93.87
89.96
91.21
91.21
+1.59%
2,742,455
0.63
Oct 28, 2025
91.07
92.45
89.69
89.78
89.78
-0.99%
1,805,541
0.41
Oct 27, 2025
93.07
94.60
88.26
90.68
90.68
-0.55%
2,765,524
0.63
Oct 24, 2025
92.13
92.93
89.18
91.18
91.18
+2.08%
2,745,344
0.62
Oct 23, 2025
85.20
89.95
84.87
89.32
89.32
+5.95%
2,469,642
0.56
Oct 22, 2025
90.00
90.00
80.81
84.30
84.30
-6.97%
4,516,545
1.02
Oct 21, 2025
87.11
90.80
85.20
90.62
90.62
+4.58%
3,716,213
0.84
Oct 20, 2025
87.28
88.72
85.20
86.65
86.65
+4.25%
3,516,942
0.78
Oct 17, 2025
84.92
86.52
81.71
83.12
83.12
-6.21%
6,302,584
1.41
Oct 16, 2025
91.99
92.59
88.49
88.62
88.62
-2.16%
4,160,334
0.92
Oct 15, 2025
97.95
98.49
89.16
90.58
90.58
-4.95%
5,149,485
1.12
Oct 14, 2025
93.72
97.10
90.79
95.30
95.30
-1.02%
3,902,388
0.84
Oct 13, 2025
97.47
101.50
94.67
96.28
96.28
+1.74%
4,260,558
0.92
Oct 10, 2025
94.70
102.65
92.90
94.63
94.63
-3.98%
7,345,856
1.59
Rows: