Education
About Us
Working with TipRanks
Follow Us
Kratos Defense (KTOS)
NASDAQ:KTOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
118.50
123.96
114.00
121.50
121.50
+1.49%
4,410,987
1.45
Jan 13, 2026
118.91
121.57
117.20
119.72
119.72
+1.58%
4,116,075
1.35
Jan 12, 2026
116.85
119.63
114.50
117.86
117.86
+3.66%
5,041,410
1.64
Jan 09, 2026
105.48
115.45
104.65
113.70
113.70
+9.28%
6,077,531
1.95
Jan 08, 2026
99.53
109.80
98.77
104.04
104.04
+13.78%
9,609,324
3.18
Jan 07, 2026
92.63
95.32
90.51
91.44
91.44
-0.53%
3,654,884
1.19
Jan 06, 2026
89.89
92.03
86.70
91.93
91.93
+2.22%
2,910,563
0.94
Jan 05, 2026
84.91
90.11
82.13
89.93
89.93
+13.42%
4,446,496
1.44
Jan 02, 2026
76.55
79.73
74.33
79.29
79.29
+4.45%
2,169,617
0.70
Dec 31, 2025
76.80
76.97
74.88
75.91
75.91
-0.09%
2,331,411
0.75
Dec 30, 2025
78.19
78.19
75.80
75.98
75.98
-1.92%
1,276,832
0.40
Dec 29, 2025
76.96
78.22
76.15
77.47
77.47
-0.30%
1,326,447
0.41
Dec 26, 2025
79.91
79.91
76.10
77.70
77.70
-2.84%
1,619,534
0.50
Dec 24, 2025
81.11
81.94
79.28
79.97
79.97
-2.83%
1,190,215
0.36
Dec 23, 2025
80.47
83.41
79.85
82.30
82.30
+0.94%
2,250,679
0.68
Dec 22, 2025
77.00
81.87
76.81
81.53
81.53
+8.14%
3,292,748
0.99
Dec 19, 2025
71.53
75.79
71.23
75.39
75.39
+5.59%
4,166,768
1.23
Dec 18, 2025
70.94
72.41
70.14
71.40
71.40
+2.34%
1,496,137
0.38
Dec 17, 2025
73.13
74.24
69.31
69.77
69.77
-4.59%
2,265,800
0.57
Dec 16, 2025
73.00
74.63
72.42
73.13
73.13
-1.52%
1,888,601
0.47
Dec 15, 2025
76.27
76.42
73.10
74.26
74.26
-2.24%
1,748,365
0.43
Dec 12, 2025
78.93
79.40
75.20
75.96
75.96
-3.58%
1,919,292
0.47
Dec 11, 2025
76.74
79.47
74.80
78.78
78.78
+2.43%
1,646,466
0.40
Dec 10, 2025
76.00
78.46
73.20
76.91
76.91
-0.16%
2,437,235
0.60
Dec 09, 2025
76.57
79.66
76.06
77.03
77.03
0.00%
2,041,523
0.50
Dec 08, 2025
77.59
78.07
75.15
77.03
77.03
+0.69%
1,527,392
0.37
Dec 05, 2025
77.69
78.13
74.76
76.50
76.50
-1.52%
1,545,066
0.37
Dec 04, 2025
72.52
78.32
72.28
77.68
77.68
+6.73%
2,495,448
0.60
Dec 03, 2025
71.01
73.00
69.68
72.78
72.78
+2.56%
2,292,291
0.55
Dec 02, 2025
74.12
74.60
70.87
70.96
70.96
-3.07%
2,143,244
0.52
Dec 01, 2025
76.60
76.60
72.93
73.21
73.21
-3.80%
2,435,984
0.59
Nov 28, 2025
76.23
76.49
75.01
76.10
76.10
+0.44%
891,060
0.21
Nov 26, 2025
75.80
77.17
75.31
75.77
75.77
+0.96%
1,757,152
0.42
Nov 25, 2025
74.16
76.18
72.65
75.05
75.05
+1.27%
2,086,902
0.50
Nov 24, 2025
69.42
74.44
69.14
74.11
74.11
+7.19%
2,552,493
0.61
Nov 21, 2025
66.81
69.34
64.80
69.14
69.14
+2.73%
3,220,238
0.77
Nov 20, 2025
74.48
74.48
66.91
67.31
67.30
-4.76%
2,425,596
0.58
Nov 19, 2025
69.58
72.18
69.30
70.67
70.67
+0.44%
2,079,272
0.50
Nov 18, 2025
68.74
71.25
67.78
70.36
70.36
+0.17%
2,644,767
0.63
Nov 17, 2025
72.09
72.95
68.85
70.24
70.24
-3.05%
2,219,646
0.52
Nov 14, 2025
69.16
73.77
69.00
72.45
72.45
+1.06%
2,458,516
0.58
Nov 13, 2025
74.94
75.90
71.31
71.69
71.69
-6.53%
2,924,647
0.69
Nov 12, 2025
76.78
78.17
75.50
76.70
76.70
+0.14%
2,005,449
0.47
Nov 11, 2025
77.73
78.99
75.89
76.59
76.59
-3.27%
2,194,729
0.51
Nov 10, 2025
81.43
82.00
77.05
79.18
79.18
+1.67%
3,793,114
0.87
Nov 07, 2025
70.30
78.35
68.65
77.88
77.88
+7.55%
5,152,155
1.18
Nov 06, 2025
77.95
79.47
70.27
72.41
72.41
-6.46%
7,002,408
1.60
Nov 05, 2025
82.37
82.50
75.85
77.41
77.41
-14.20%
9,160,154
2.14
Nov 04, 2025
88.23
91.59
86.82
90.22
90.22
-0.97%
3,416,107
0.80
Nov 03, 2025
90.83
91.72
87.95
91.10
91.10
+0.55%
2,492,863
0.58
Rows: