Education
About Us
Working with TipRanks
Follow Us
Kratos Defense & Security (KTOS)
NASDAQ:KTOS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
90.86
95.35
90.24
95.31
95.31
+6.46%
3,262,005
0.85
Mar 16, 2026
88.84
91.80
86.90
89.53
89.53
+2.28%
2,421,932
0.63
Mar 13, 2026
90.00
91.90
87.20
87.53
87.53
-2.16%
2,749,477
0.72
Mar 12, 2026
88.94
91.37
85.39
89.46
89.46
+0.61%
3,905,903
1.03
Mar 11, 2026
87.03
90.98
86.62
88.92
88.92
-0.04%
1,943,791
0.51
Mar 10, 2026
91.44
92.30
88.64
88.96
88.96
-3.80%
3,261,366
0.86
Mar 09, 2026
87.86
93.67
87.20
92.47
92.47
+6.29%
5,232,163
1.40
Mar 06, 2026
83.38
90.88
81.50
87.00
87.00
+1.71%
5,385,585
1.47
Mar 05, 2026
88.85
89.49
82.40
85.54
85.54
-4.03%
4,600,923
1.27
Mar 04, 2026
88.51
90.10
85.75
89.13
89.13
+0.20%
3,335,641
0.93
Mar 03, 2026
89.21
93.22
86.60
88.95
88.95
-1.95%
8,315,547
2.37
Mar 02, 2026
92.42
97.10
85.33
90.72
90.72
+5.27%
18,913,820
5.83
Feb 27, 2026
85.30
86.40
84.00
86.18
86.18
-6.47%
13,317,900
4.35
Feb 26, 2026
87.94
92.44
86.64
92.14
92.14
+4.43%
2,605,035
0.85
Feb 25, 2026
92.94
93.28
88.21
88.23
88.23
-2.70%
2,349,894
0.77
Feb 24, 2026
88.75
91.74
84.04
90.68
90.68
-3.85%
6,008,704
2.04
Feb 23, 2026
93.27
95.08
91.00
94.31
94.31
-1.84%
3,365,139
1.15
Feb 20, 2026
105.69
106.67
95.43
96.08
96.08
-9.08%
4,631,636
1.61
Feb 19, 2026
97.71
105.91
96.98
105.67
105.67
+8.70%
5,176,761
1.83
Feb 18, 2026
93.14
100.50
92.95
97.21
97.21
+5.70%
3,657,562
1.29
Feb 17, 2026
88.08
93.35
87.07
91.97
91.97
+3.27%
2,405,798
0.85
Feb 16, 2026
87.24
92.24
87.02
89.06
89.06
0.00%
0
0.00
Feb 13, 2026
87.24
92.24
87.02
89.06
89.06
+2.31%
1,769,057
0.62
Feb 12, 2026
88.40
89.59
85.25
87.05
87.05
-0.83%
2,276,613
0.79
Feb 11, 2026
95.91
96.55
85.02
87.78
87.78
-11.16%
2,990,143
1.04
Feb 10, 2026
98.82
99.50
93.21
93.48
93.48
-5.39%
2,013,013
0.70
Feb 09, 2026
94.60
99.78
93.20
98.81
98.81
+4.66%
2,970,636
1.04
Feb 06, 2026
89.10
94.67
88.00
94.41
94.41
+10.74%
4,226,998
1.49
Feb 05, 2026
88.47
92.60
84.50
85.25
85.25
-6.66%
3,546,043
1.25
Feb 04, 2026
101.46
103.00
86.92
91.33
91.33
-11.65%
4,621,293
1.62
Feb 03, 2026
98.60
103.49
97.15
103.37
103.37
+7.50%
3,330,090
1.15
Feb 02, 2026
99.91
101.14
94.77
96.16
96.16
-6.65%
3,802,922
1.27
Jan 30, 2026
105.82
108.75
101.63
103.01
103.01
-4.76%
3,649,607
1.22
Jan 29, 2026
114.88
115.20
106.09
108.16
108.16
-4.00%
3,343,131
1.12
Jan 28, 2026
120.00
120.00
109.26
112.67
112.67
-4.57%
3,758,876
1.27
Jan 27, 2026
111.06
118.14
111.06
118.06
118.06
+6.05%
3,101,004
1.06
Jan 26, 2026
108.70
113.67
106.77
111.32
111.32
+0.84%
2,974,975
1.02
Jan 23, 2026
113.83
115.53
108.36
110.39
110.39
-3.04%
3,996,425
1.38
Jan 22, 2026
121.01
121.30
111.23
113.85
113.85
-5.59%
5,386,432
1.89
Jan 21, 2026
127.54
128.00
114.28
120.59
120.59
-6.29%
6,652,022
2.39
Jan 20, 2026
128.11
134.00
127.00
128.68
128.68
-1.56%
4,603,393
1.67
Jan 19, 2026
125.71
132.00
125.00
130.72
130.72
0.00%
0
0.00
Jan 16, 2026
125.71
132.00
125.00
130.72
130.72
+4.95%
4,894,290
1.74
Jan 15, 2026
119.89
126.31
117.27
124.56
124.56
+2.52%
3,611,217
1.29
Jan 14, 2026
118.50
123.96
114.00
121.50
121.50
+1.49%
4,410,987
1.56
Jan 13, 2026
118.91
121.57
117.20
119.72
119.72
+1.58%
4,116,075
1.45
Jan 12, 2026
116.85
119.63
114.50
117.86
117.86
+3.66%
5,041,410
1.78
Jan 09, 2026
105.48
115.45
104.65
113.70
113.70
+9.28%
6,077,531
2.17
Jan 08, 2026
99.53
109.80
98.77
104.04
104.04
+13.78%
9,609,324
3.54
Jan 07, 2026
92.63
95.32
90.51
91.44
91.44
-0.53%
3,654,884
1.32
Rows: