Kontoor Brands Inc (KTB)
NYSE:KTB
Want to see KTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
73.78
74.74
71.86
72.20
72.20
-1.58%
479,335
0.61
Apr 30, 2026
71.59
74.57
71.40
73.36
73.36
+1.89%
706,055
0.91
Apr 29, 2026
71.67
72.86
70.89
72.00
72.00
-0.07%
554,445
0.71
Apr 28, 2026
70.18
72.20
69.64
72.05
72.05
+3.65%
542,748
0.69
Apr 27, 2026
72.57
73.35
68.21
69.51
69.51
-4.40%
970,031
1.25
Apr 24, 2026
75.49
76.30
72.65
72.71
72.71
-4.05%
457,638
0.59
Apr 23, 2026
76.20
76.72
74.68
75.78
75.78
-0.38%
519,918
0.66
Apr 22, 2026
78.96
79.01
74.94
76.07
76.07
-3.55%
648,742
0.81
Apr 21, 2026
78.60
80.00
78.18
78.87
78.87
+0.82%
530,025
0.66
Apr 20, 2026
76.96
78.56
76.96
78.23
78.23
+1.22%
663,048
0.83
Apr 17, 2026
74.39
77.71
73.78
77.29
77.29
+6.87%
709,359
0.89
Apr 16, 2026
72.18
73.77
71.80
72.32
72.32
+0.49%
316,156
0.40
Apr 15, 2026
72.73
73.67
71.57
71.97
71.97
-1.45%
391,607
0.50
Apr 14, 2026
73.28
74.36
73.00
73.03
73.03
-0.12%
386,203
0.49
Apr 13, 2026
71.92
73.27
71.35
73.12
73.12
+1.67%
634,885
0.80
Apr 10, 2026
73.06
73.31
71.28
71.92
71.92
-1.24%
459,936
0.58
Apr 09, 2026
71.51
74.12
71.51
72.82
72.82
+1.15%
662,695
0.83
Apr 08, 2026
69.94
75.19
69.94
71.99
71.99
+6.64%
865,653
1.08
Apr 07, 2026
68.21
68.89
67.04
67.51
67.51
-3.09%
414,005
0.51
Apr 06, 2026
69.01
69.99
67.91
69.66
69.66
+0.94%
554,399
0.68
Apr 03, 2026
69.51
70.41
67.94
69.01
69.01
0.00%
0
0.00
Apr 02, 2026
69.51
70.41
67.94
69.01
69.01
-2.67%
604,964
0.72
Apr 01, 2026
70.34
71.55
68.94
70.90
70.90
+0.87%
484,786
0.58
Mar 31, 2026
67.04
70.43
66.71
70.29
70.29
+6.15%
833,989
1.01
Mar 30, 2026
67.54
67.87
65.69
66.22
66.22
-0.32%
599,890
0.73
Mar 27, 2026
67.01
67.57
66.04
66.43
66.43
-1.32%
612,311
0.74
Mar 26, 2026
68.77
69.92
67.04
67.32
67.32
-3.15%
359,446
0.43
Mar 25, 2026
72.12
72.89
69.28
69.51
69.51
-2.33%
615,959
0.75
Mar 24, 2026
69.86
72.32
69.86
71.17
71.17
+1.88%
816,317
1.01
Mar 23, 2026
67.63
70.71
67.33
69.86
69.86
+4.28%
1,167,471
1.47
Mar 20, 2026
68.95
69.95
66.84
66.99
66.99
-2.91%
1,895,988
2.45
Mar 19, 2026
68.27
69.62
67.75
69.00
69.00
-0.10%
955,752
1.25
Mar 18, 2026
68.67
70.28
68.02
69.07
69.07
-0.26%
918,174
1.19
Mar 17, 2026
67.51
70.09
67.17
69.25
69.25
+2.93%
972,178
1.24
Mar 16, 2026
67.75
68.94
67.07
67.28
67.28
-0.31%
726,713
0.92
Mar 13, 2026
66.45
68.26
65.54
67.49
67.49
+1.69%
759,860
0.96
Mar 12, 2026
65.26
67.28
65.13
66.37
66.37
0.00%
595,800
0.75
Mar 11, 2026
67.96
68.12
65.25
66.37
66.37
-2.48%
822,979
1.03
Mar 10, 2026
71.37
71.78
68.04
68.06
68.06
-6.02%
1,254,094
1.59
Mar 09, 2026
74.04
74.91
69.62
72.95
72.42
-4.35%
981,551
1.24
Mar 06, 2026
77.90
79.12
75.19
76.27
75.72
-3.20%
1,298,778
1.64
Mar 05, 2026
78.76
79.70
77.54
78.79
78.22
+0.95%
1,086,470
1.39
Mar 04, 2026
79.20
80.28
76.65
78.05
77.48
-0.17%
1,405,418
1.83
Mar 03, 2026
71.88
80.31
70.82
78.18
77.61
+20.61%
2,907,603
3.98
Mar 02, 2026
63.14
64.87
62.23
64.82
64.35
-0.60%
1,275,284
1.76
Feb 27, 2026
65.39
65.91
63.89
65.21
64.74
-2.20%
845,608
1.18
Feb 26, 2026
67.99
68.99
65.22
66.68
66.20
+0.03%
912,287
1.29
Feb 25, 2026
67.20
67.66
65.52
66.66
66.18
-1.14%
700,751
1.00
Feb 24, 2026
66.03
67.82
66.03
67.43
66.94
+1.64%
710,314
1.03
Feb 23, 2026
69.07
69.76
65.85
66.34
65.86
-4.83%
778,333
1.13
Rows: