Education
About Us
Working with TipRanks
Follow Us
Kontoor Brands Inc (KTB)
NYSE:KTB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
59.07
59.54
58.31
59.42
59.42
-0.27%
470,934
0.70
Jan 15, 2026
59.05
60.08
58.00
59.58
59.58
+1.19%
474,775
0.70
Jan 14, 2026
59.42
59.90
58.10
58.88
58.88
-1.03%
563,119
0.83
Jan 13, 2026
59.27
60.30
58.84
59.49
59.49
+0.59%
626,361
0.93
Jan 12, 2026
61.40
61.56
58.76
59.14
59.14
-4.35%
784,405
1.18
Jan 09, 2026
62.50
63.30
60.64
61.83
61.83
+0.18%
1,338,903
2.05
Jan 08, 2026
58.58
62.00
58.50
61.72
61.72
+4.70%
1,111,254
1.73
Jan 07, 2026
61.64
62.39
58.81
58.95
58.95
-4.81%
994,458
1.57
Jan 06, 2026
60.74
62.24
59.73
61.93
61.93
+1.54%
718,589
1.14
Jan 05, 2026
61.02
62.51
60.65
60.99
60.99
-0.83%
978,491
1.58
Jan 02, 2026
61.43
62.23
60.82
61.50
61.50
+0.67%
533,251
0.86
Dec 31, 2025
61.55
61.61
60.75
61.09
61.09
-0.83%
616,218
0.99
Dec 30, 2025
62.12
62.30
61.40
61.60
61.60
-0.92%
426,603
0.68
Dec 29, 2025
62.50
62.62
61.18
62.17
62.17
-1.16%
561,025
0.90
Dec 26, 2025
62.49
63.17
62.10
62.90
62.90
+0.74%
487,519
0.78
Dec 24, 2025
62.35
62.99
62.13
62.44
62.44
+0.29%
216,249
0.34
Dec 23, 2025
63.21
63.40
61.71
62.26
62.26
-1.66%
389,653
0.61
Dec 22, 2025
64.22
64.55
63.09
63.31
63.31
-1.25%
365,099
0.57
Dec 19, 2025
63.39
64.11
62.68
64.11
64.11
+0.42%
1,587,472
2.55
Dec 18, 2025
64.88
65.26
63.29
63.84
63.84
-0.22%
1,559,560
2.47
Dec 17, 2025
65.49
66.46
63.57
63.98
63.98
-2.71%
1,049,343
1.69
Dec 16, 2025
66.46
67.50
65.31
65.76
65.76
-0.38%
1,135,998
1.85
Dec 15, 2025
67.02
67.83
65.78
66.01
66.01
-0.80%
832,292
1.36
Dec 12, 2025
67.55
68.55
66.32
66.54
66.54
-2.41%
717,299
1.17
Dec 11, 2025
68.54
69.73
67.27
68.18
68.18
+0.04%
733,051
1.20
Dec 10, 2025
67.19
69.03
65.89
68.15
68.15
+1.49%
1,202,725
1.98
Dec 09, 2025
72.48
73.28
66.29
67.15
67.15
-9.46%
1,364,927
2.31
Dec 08, 2025
76.00
76.00
73.46
74.17
74.17
-1.98%
482,178
0.82
Dec 05, 2025
75.70
76.39
75.00
76.20
75.67
+1.61%
470,710
0.80
Dec 04, 2025
77.59
77.81
75.35
75.52
74.99
-2.81%
598,598
1.01
Dec 03, 2025
75.41
78.28
74.90
78.25
77.70
+4.91%
785,811
1.35
Dec 02, 2025
75.34
75.78
74.25
75.11
74.59
+0.63%
459,023
0.79
Dec 01, 2025
73.79
75.78
71.85
75.16
74.64
+1.80%
363,511
0.62
Nov 28, 2025
75.21
75.32
73.56
74.35
73.83
+0.85%
298,821
0.50
Nov 26, 2025
73.41
75.20
73.36
74.24
73.72
+1.45%
588,301
0.99
Nov 25, 2025
71.05
74.22
71.04
73.69
73.18
+5.11%
570,860
0.96
Nov 24, 2025
70.43
71.11
69.45
70.60
70.11
+1.06%
746,608
1.26
Nov 21, 2025
69.14
72.48
69.14
70.35
69.86
+2.95%
955,511
1.62
Nov 20, 2025
69.49
71.14
68.57
68.81
68.33
+0.06%
788,396
1.34
Nov 19, 2025
69.28
70.99
68.99
69.25
68.77
+0.12%
419,962
0.71
Nov 18, 2025
69.27
70.14
68.88
69.65
69.16
+0.23%
478,016
0.81
Nov 17, 2025
71.84
71.88
69.37
69.98
69.49
-2.00%
424,370
0.71
Nov 14, 2025
72.90
73.48
71.63
71.91
71.41
-2.12%
426,613
0.71
Nov 13, 2025
72.55
74.17
72.55
73.98
73.46
+2.29%
608,118
1.01
Nov 12, 2025
72.26
73.65
72.00
72.83
72.32
+2.82%
448,360
0.74
Nov 11, 2025
72.79
72.79
71.02
71.33
70.83
-0.14%
393,415
0.64
Nov 10, 2025
73.23
73.95
71.64
71.93
71.43
+0.35%
526,262
0.84
Nov 07, 2025
72.48
73.29
71.59
72.18
71.68
+0.48%
666,937
1.06
Nov 06, 2025
75.05
75.83
72.28
72.34
71.84
-5.22%
776,499
1.21
Nov 05, 2025
73.21
77.62
73.21
76.86
76.32
+4.31%
921,445
1.40
Rows: