Kontoor Brands (KTB)
NYSE:KTB
Want to see KTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
69.79
70.80
68.90
69.91
69.91
+0.76%
552,170
0.66
May 21, 2026
68.15
70.51
66.20
69.38
69.38
+6.59%
1,224,122
1.49
May 20, 2026
63.94
65.24
61.94
65.09
65.09
+1.66%
639,470
0.77
May 19, 2026
65.11
65.11
62.70
64.03
64.03
-0.34%
666,656
0.80
May 18, 2026
62.86
64.81
62.00
64.25
64.25
+4.03%
649,106
0.77
May 15, 2026
63.55
64.36
61.69
61.76
61.76
-3.02%
704,832
0.84
May 14, 2026
66.00
66.90
63.59
63.68
63.68
-2.38%
797,694
0.97
May 13, 2026
66.21
66.48
64.25
65.23
65.23
-3.66%
1,021,204
1.24
May 12, 2026
68.92
69.51
67.00
67.71
67.71
-1.20%
948,354
1.16
May 11, 2026
73.00
73.00
67.27
68.53
68.53
-6.95%
1,242,978
1.54
May 08, 2026
78.00
78.88
72.51
73.65
73.65
-5.66%
1,224,514
1.54
May 07, 2026
78.08
84.99
76.47
78.07
78.07
+4.18%
2,115,038
2.75
May 06, 2026
72.77
75.09
72.04
74.94
74.94
+4.58%
880,465
1.15
May 05, 2026
69.73
72.27
68.55
71.66
71.66
+3.39%
983,972
1.28
May 04, 2026
71.61
72.24
69.26
69.31
69.31
-4.00%
648,113
0.84
May 01, 2026
73.78
74.74
71.86
72.20
72.20
-1.58%
479,335
0.61
Apr 30, 2026
71.59
74.57
71.40
73.36
73.36
+1.89%
706,055
0.91
Apr 29, 2026
71.67
72.86
70.89
72.00
72.00
-0.07%
554,445
0.71
Apr 28, 2026
70.18
72.20
69.64
72.05
72.05
+3.65%
542,748
0.69
Apr 27, 2026
72.57
73.35
68.21
69.51
69.51
-4.40%
970,031
1.25
Apr 24, 2026
75.49
76.30
72.65
72.71
72.71
-4.05%
457,638
0.59
Apr 23, 2026
76.20
76.72
74.68
75.78
75.78
-0.38%
519,918
0.66
Apr 22, 2026
78.96
79.01
74.94
76.07
76.07
-3.55%
648,742
0.81
Apr 21, 2026
78.60
80.00
78.18
78.87
78.87
+0.82%
530,025
0.66
Apr 20, 2026
76.96
78.56
76.96
78.23
78.23
+1.22%
663,048
0.83
Apr 17, 2026
74.39
77.71
73.78
77.29
77.29
+6.87%
709,359
0.89
Apr 16, 2026
72.18
73.77
71.80
72.32
72.32
+0.49%
316,156
0.40
Apr 15, 2026
72.73
73.67
71.57
71.97
71.97
-1.45%
391,607
0.50
Apr 14, 2026
73.28
74.36
73.00
73.03
73.03
-0.12%
386,203
0.49
Apr 13, 2026
71.92
73.27
71.35
73.12
73.12
+1.67%
634,885
0.80
Apr 10, 2026
73.06
73.31
71.28
71.92
71.92
-1.24%
459,936
0.58
Apr 09, 2026
71.51
74.12
71.51
72.82
72.82
+1.15%
662,695
0.83
Apr 08, 2026
69.94
75.19
69.94
71.99
71.99
+6.64%
865,653
1.08
Apr 07, 2026
68.21
68.89
67.04
67.51
67.51
-3.09%
414,005
0.51
Apr 06, 2026
69.01
69.99
67.91
69.66
69.66
+0.94%
554,399
0.68
Apr 03, 2026
69.51
70.41
67.94
69.01
69.01
0.00%
0
0.00
Apr 02, 2026
69.51
70.41
67.94
69.01
69.01
-2.67%
604,964
0.72
Apr 01, 2026
70.34
71.55
68.94
70.90
70.90
+0.87%
484,786
0.58
Mar 31, 2026
67.04
70.43
66.71
70.29
70.29
+6.15%
833,989
1.01
Mar 30, 2026
67.54
67.87
65.69
66.22
66.22
-0.32%
599,890
0.73
Mar 27, 2026
67.01
67.57
66.04
66.43
66.43
-1.32%
612,311
0.74
Mar 26, 2026
68.77
69.92
67.04
67.32
67.32
-3.15%
359,446
0.43
Mar 25, 2026
72.12
72.89
69.28
69.51
69.51
-2.33%
615,959
0.75
Mar 24, 2026
69.86
72.32
69.86
71.17
71.17
+1.88%
816,317
1.01
Mar 23, 2026
67.63
70.71
67.33
69.86
69.86
+4.28%
1,167,471
1.47
Mar 20, 2026
68.95
69.95
66.84
66.99
66.99
-2.91%
1,895,988
2.45
Mar 19, 2026
68.27
69.62
67.75
69.00
69.00
-0.10%
955,752
1.25
Mar 18, 2026
68.67
70.28
68.02
69.07
69.07
-0.26%
918,174
1.19
Mar 17, 2026
67.51
70.09
67.17
69.25
69.25
+2.93%
972,178
1.24
Mar 16, 2026
67.75
68.94
67.07
67.28
67.28
-0.31%
726,713
0.92
Rows: