Education
About Us
Working with TipRanks
Follow Us
Kontoor Brands Inc (KTB)
NYSE:KTB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
63.39
64.11
62.68
64.11
64.11
+0.42%
1,587,472
2.55
Dec 18, 2025
64.88
65.26
63.29
63.84
63.84
-0.22%
1,559,560
2.47
Dec 17, 2025
65.49
66.46
63.57
63.98
63.98
-2.71%
1,049,343
1.69
Dec 16, 2025
66.46
67.50
65.31
65.76
65.76
-0.38%
1,135,998
1.85
Dec 15, 2025
67.02
67.83
65.78
66.01
66.01
-0.80%
832,292
1.36
Dec 12, 2025
67.55
68.55
66.32
66.54
66.54
-2.41%
717,299
1.17
Dec 11, 2025
68.54
69.73
67.27
68.18
68.18
+0.04%
733,051
1.20
Dec 10, 2025
67.19
69.03
65.89
68.15
68.15
+1.49%
1,202,725
1.98
Dec 09, 2025
72.48
73.28
66.29
67.15
67.15
-9.46%
1,364,927
2.31
Dec 08, 2025
76.00
76.00
73.46
74.17
74.17
-1.98%
482,178
0.82
Dec 05, 2025
75.70
76.39
75.00
76.20
75.67
+1.61%
470,710
0.80
Dec 04, 2025
77.59
77.81
75.35
75.52
74.99
-2.81%
598,598
1.01
Dec 03, 2025
75.41
78.28
74.90
78.25
77.70
+4.91%
785,811
1.35
Dec 02, 2025
75.34
75.78
74.25
75.11
74.59
+0.63%
459,023
0.79
Dec 01, 2025
73.79
75.78
71.85
75.16
74.64
+1.80%
363,511
0.62
Nov 28, 2025
75.21
75.32
73.56
74.35
73.83
+0.85%
298,821
0.50
Nov 26, 2025
73.41
75.20
73.36
74.24
73.72
+1.45%
588,301
0.99
Nov 25, 2025
71.05
74.22
71.04
73.69
73.18
+5.11%
570,860
0.96
Nov 24, 2025
70.43
71.11
69.45
70.60
70.11
+1.06%
746,608
1.26
Nov 21, 2025
69.14
72.48
69.14
70.35
69.86
+2.95%
955,511
1.62
Nov 20, 2025
69.49
71.14
68.57
68.81
68.33
+0.06%
788,396
1.34
Nov 19, 2025
69.28
70.99
68.99
69.25
68.77
+0.12%
419,962
0.71
Nov 18, 2025
69.27
70.14
68.88
69.65
69.16
+0.23%
478,016
0.81
Nov 17, 2025
71.84
71.88
69.37
69.98
69.49
-2.00%
424,370
0.71
Nov 14, 2025
72.90
73.48
71.63
71.91
71.41
-2.12%
426,613
0.71
Nov 13, 2025
72.55
74.17
72.55
73.98
73.46
+2.29%
608,118
1.01
Nov 12, 2025
72.26
73.65
72.00
72.83
72.32
+2.82%
448,360
0.74
Nov 11, 2025
72.79
72.79
71.02
71.33
70.83
-0.14%
393,415
0.64
Nov 10, 2025
73.23
73.95
71.64
71.93
71.43
+0.35%
526,262
0.84
Nov 07, 2025
72.48
73.29
71.59
72.18
71.68
+0.48%
666,937
1.06
Nov 06, 2025
75.05
75.83
72.28
72.34
71.84
-5.22%
776,499
1.21
Nov 05, 2025
73.21
77.62
73.21
76.86
76.32
+4.31%
921,445
1.40
Nov 04, 2025
72.99
74.55
71.88
74.20
73.68
+1.73%
842,609
1.28
Nov 03, 2025
78.31
78.98
70.59
73.45
72.94
-8.60%
1,560,369
2.40
Oct 31, 2025
80.06
81.37
78.26
80.92
80.36
+0.42%
614,063
0.94
Oct 30, 2025
81.19
81.96
80.34
81.15
80.58
+0.82%
413,546
0.62
Oct 29, 2025
83.01
84.28
80.51
81.05
80.49
-2.02%
500,192
0.74
Oct 28, 2025
85.04
85.71
82.83
83.30
82.72
-2.48%
402,358
0.59
Oct 27, 2025
85.77
87.00
85.40
86.02
85.42
+2.02%
322,139
0.47
Oct 24, 2025
86.26
87.00
84.31
84.91
84.32
-0.51%
377,389
0.54
Oct 23, 2025
84.89
85.99
84.11
85.94
85.34
+2.67%
397,896
0.57
Oct 22, 2025
85.31
85.53
83.71
84.29
83.70
-1.51%
502,640
0.71
Oct 21, 2025
84.49
86.91
83.63
86.18
85.58
+2.66%
484,349
0.68
Oct 20, 2025
84.69
85.48
84.24
84.54
83.95
+0.42%
298,581
0.42
Oct 17, 2025
86.40
86.40
84.09
84.78
84.19
-1.04%
678,641
0.96
Oct 16, 2025
84.15
86.31
83.88
86.27
85.67
+2.76%
531,747
0.75
Oct 15, 2025
83.25
85.63
83.20
84.54
83.95
+4.02%
523,760
0.74
Oct 14, 2025
77.56
82.46
76.97
81.84
81.27
+4.92%
554,875
0.78
Oct 13, 2025
75.81
78.76
75.81
78.55
78.00
+6.42%
380,103
0.53
Oct 10, 2025
76.73
77.11
73.82
74.33
73.81
-3.04%
472,121
0.66
Rows: