Education
About Us
Working with TipRanks
Follow Us
Kontoor Brands (KTB)
:KTB
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
64.73
65.15
63.58
63.79
63.79
-2.45%
563,107
0.80
Mar 27, 2025
64.49
65.75
63.58
65.39
65.39
+1.52%
651,736
0.93
Mar 26, 2025
64.55
64.74
63.51
64.41
64.41
+0.53%
435,330
0.61
Mar 25, 2025
64.63
65.00
63.77
64.07
64.07
-1.31%
541,843
0.76
Mar 24, 2025
64.38
65.63
63.85
64.92
64.92
+1.92%
594,429
0.84
Mar 21, 2025
61.81
63.89
61.14
63.70
63.70
+1.24%
2,416,064
3.53
Mar 20, 2025
62.47
63.98
62.13
62.92
62.92
-0.91%
1,253,446
1.87
Mar 19, 2025
62.15
63.70
61.73
63.50
63.50
+2.49%
800,931
1.21
Mar 18, 2025
63.39
63.75
61.79
61.96
61.96
-2.13%
803,920
1.23
Mar 17, 2025
62.04
63.37
61.75
63.31
63.31
+1.52%
813,055
1.24
Mar 14, 2025
60.00
63.01
59.63
62.36
62.36
+4.79%
1,056,790
1.62
Mar 13, 2025
61.08
61.99
58.90
59.51
59.51
-2.57%
855,174
1.33
Mar 12, 2025
60.66
61.49
59.37
61.08
61.08
+1.66%
971,361
1.52
Mar 11, 2025
59.70
60.76
58.34
60.08
60.08
+1.20%
1,184,032
1.90
Mar 10, 2025
59.99
61.34
58.39
59.37
59.37
-0.97%
725,660
1.17
Mar 07, 2025
60.76
61.08
59.15
60.47
59.95
-0.29%
686,414
1.12
Mar 06, 2025
60.64
62.41
60.63
61.17
60.64
+0.13%
667,619
1.10
Mar 05, 2025
62.22
62.58
60.66
61.62
61.09
-0.58%
625,766
1.04
Mar 04, 2025
62.17
63.73
61.49
62.52
61.98
-0.12%
793,599
1.33
Mar 03, 2025
65.44
65.90
62.75
63.14
62.60
-2.08%
1,321,940
2.27
Feb 28, 2025
67.32
67.90
64.18
65.04
64.48
-2.48%
985,088
1.72
Feb 27, 2025
68.57
69.03
66.27
67.27
66.69
-0.93%
1,187,925
2.12
Feb 26, 2025
73.01
73.79
68.12
68.49
67.90
-7.37%
1,757,205
3.26
Feb 25, 2025
81.77
81.99
72.38
74.58
73.94
-12.70%
1,966,879
3.83
Feb 24, 2025
88.11
88.43
86.16
86.17
85.43
-1.15%
916,875
1.82
Feb 21, 2025
90.21
91.11
87.85
87.93
87.17
-0.94%
806,326
1.63
Feb 20, 2025
90.63
91.85
88.69
89.53
88.76
+1.16%
1,340,089
2.81
Feb 19, 2025
82.61
89.93
82.00
89.27
88.50
+5.02%
1,667,712
3.64
Feb 18, 2025
83.46
85.91
83.46
85.74
85.00
+3.29%
746,107
1.65
Feb 14, 2025
83.70
84.15
82.35
83.73
83.01
+1.12%
423,823
0.94
Feb 13, 2025
81.50
83.63
80.87
83.52
82.80
+4.65%
641,849
1.44
Feb 12, 2025
81.40
82.29
78.59
80.50
79.81
-1.49%
764,932
1.73
Feb 11, 2025
83.86
84.33
82.39
82.43
81.72
-1.40%
487,984
1.11
Feb 10, 2025
86.31
86.95
83.39
84.33
83.60
-1.06%
522,784
1.18
Feb 07, 2025
87.25
88.06
85.32
85.97
85.23
-1.18%
508,018
1.14
Feb 06, 2025
90.25
91.12
87.61
87.75
87.00
+0.30%
452,132
1.00
Feb 05, 2025
88.98
89.62
87.97
88.25
87.49
+0.53%
394,496
0.85
Feb 04, 2025
86.96
89.13
86.45
88.55
87.79
+3.25%
534,142
1.12
Feb 03, 2025
88.72
89.75
85.49
86.51
85.77
-5.00%
792,396
1.68
Jan 31, 2025
94.93
95.18
91.07
91.85
91.06
-3.12%
548,868
1.17
Jan 30, 2025
93.25
96.80
93.25
95.63
94.81
+3.85%
466,055
1.00
Jan 29, 2025
93.10
94.24
92.63
92.88
92.08
+0.47%
491,820
1.06
Jan 28, 2025
91.81
95.25
91.42
93.25
92.45
+2.70%
555,729
1.20
Jan 27, 2025
90.20
91.73
89.94
91.59
90.80
+1.24%
530,493
1.15
Jan 24, 2025
89.89
91.47
89.30
91.25
90.46
+1.91%
690,601
1.52
Jan 23, 2025
88.29
90.78
87.88
90.32
89.54
+2.51%
430,029
0.95
Jan 22, 2025
89.39
90.43
88.50
88.87
88.10
-0.09%
532,576
1.18
Jan 21, 2025
86.82
89.97
86.82
89.72
88.95
+5.26%
439,964
0.98
Jan 17, 2025
85.54
86.84
85.32
85.98
85.24
+2.22%
266,469
0.60
Jan 16, 2025
85.65
86.38
84.21
84.84
84.11
+0.07%
267,722
0.60
Rows: