Kontoor Brands Inc (KTB)
NYSE:KTB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
71.51
74.12
71.51
72.82
72.82
+1.15%
662,695
0.83
Apr 08, 2026
69.94
75.19
69.94
71.99
71.99
+6.64%
865,653
1.08
Apr 07, 2026
68.21
68.89
67.04
67.51
67.51
-3.09%
414,005
0.51
Apr 06, 2026
69.01
69.99
67.91
69.66
69.66
+0.94%
554,399
0.68
Apr 03, 2026
69.51
70.41
67.94
69.01
69.01
0.00%
0
0.00
Apr 02, 2026
69.51
70.41
67.94
69.01
69.01
-2.67%
604,964
0.72
Apr 01, 2026
70.34
71.55
68.94
70.90
70.90
+0.87%
484,786
0.58
Mar 31, 2026
67.04
70.43
66.71
70.29
70.29
+6.15%
833,989
1.01
Mar 30, 2026
67.54
67.87
65.69
66.22
66.22
-0.32%
599,890
0.73
Mar 27, 2026
67.01
67.57
66.04
66.43
66.43
-1.32%
612,311
0.74
Mar 26, 2026
68.77
69.92
67.04
67.32
67.32
-3.15%
359,446
0.43
Mar 25, 2026
72.12
72.89
69.28
69.51
69.51
-2.33%
615,959
0.75
Mar 24, 2026
69.86
72.32
69.86
71.17
71.17
+1.88%
816,317
1.01
Mar 23, 2026
67.63
70.71
67.33
69.86
69.86
+4.28%
1,167,471
1.47
Mar 20, 2026
68.95
69.95
66.84
66.99
66.99
-2.91%
1,895,988
2.45
Mar 19, 2026
68.27
69.62
67.75
69.00
69.00
-0.10%
955,752
1.25
Mar 18, 2026
68.67
70.28
68.02
69.07
69.07
-0.26%
918,174
1.19
Mar 17, 2026
67.51
70.09
67.17
69.25
69.25
+2.93%
972,178
1.24
Mar 16, 2026
67.75
68.94
67.07
67.28
67.28
-0.31%
726,713
0.92
Mar 13, 2026
66.45
68.26
65.54
67.49
67.49
+1.69%
759,860
0.96
Mar 12, 2026
65.26
67.28
65.13
66.37
66.37
0.00%
595,800
0.75
Mar 11, 2026
67.96
68.12
65.25
66.37
66.37
-2.48%
822,979
1.03
Mar 10, 2026
71.37
71.78
68.04
68.06
68.06
-6.02%
1,254,094
1.59
Mar 09, 2026
74.04
74.91
69.62
72.95
72.42
-4.35%
981,551
1.24
Mar 06, 2026
77.90
79.12
75.19
76.27
75.72
-3.20%
1,298,778
1.64
Mar 05, 2026
78.76
79.70
77.54
78.79
78.22
+0.95%
1,086,470
1.39
Mar 04, 2026
79.20
80.28
76.65
78.05
77.48
-0.17%
1,405,418
1.83
Mar 03, 2026
71.88
80.31
70.82
78.18
77.61
+20.61%
2,907,603
3.98
Mar 02, 2026
63.14
64.87
62.23
64.82
64.35
-0.60%
1,275,284
1.76
Feb 27, 2026
65.39
65.91
63.89
65.21
64.74
-2.20%
845,608
1.18
Feb 26, 2026
67.99
68.99
65.22
66.68
66.20
+0.03%
912,287
1.29
Feb 25, 2026
67.20
67.66
65.52
66.66
66.18
-1.14%
700,751
1.00
Feb 24, 2026
66.03
67.82
66.03
67.43
66.94
+1.64%
710,314
1.03
Feb 23, 2026
69.07
69.76
65.85
66.34
65.86
-4.83%
778,333
1.13
Feb 20, 2026
67.98
71.47
67.17
69.71
69.20
+3.05%
1,199,406
1.77
Feb 19, 2026
67.66
68.56
66.73
67.65
67.16
-0.30%
744,904
1.10
Feb 18, 2026
66.53
69.20
66.16
67.85
67.36
+1.27%
1,103,592
1.63
Feb 17, 2026
66.98
68.04
65.44
67.00
66.51
-0.68%
508,629
0.75
Feb 16, 2026
67.67
68.79
67.00
67.46
66.97
0.00%
0
0.00
Feb 13, 2026
67.67
68.79
67.00
67.46
66.97
+0.33%
726,088
1.06
Feb 12, 2026
67.93
69.26
66.90
67.24
66.75
-0.22%
790,746
1.17
Feb 11, 2026
67.07
67.70
66.65
67.39
66.90
+0.43%
463,524
0.69
Feb 10, 2026
67.57
69.00
67.09
67.10
66.61
+0.98%
583,593
0.86
Feb 09, 2026
67.00
67.49
65.65
66.45
65.97
-0.87%
450,962
0.67
Feb 06, 2026
65.97
67.80
65.96
67.03
66.54
+2.18%
657,086
0.98
Feb 05, 2026
65.54
65.95
64.14
65.60
65.12
+0.11%
1,021,106
1.54
Feb 04, 2026
62.83
65.79
62.83
65.53
65.05
+5.07%
1,231,967
1.88
Feb 03, 2026
61.09
63.45
61.09
62.37
61.92
+1.76%
753,655
1.15
Feb 02, 2026
59.65
61.61
59.40
61.29
60.84
+2.61%
647,345
0.98
Jan 30, 2026
60.00
60.91
59.05
59.73
59.30
+0.56%
686,950
1.04
Rows: