Education
About Us
Working with TipRanks
Follow Us
Kontoor Brands Inc (KTB)
NYSE:KTB
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
63.07
63.59
61.46
62.12
62.12
-3.75%
686,116
0.92
Jun 12, 2025
65.38
65.87
64.46
64.54
64.54
-2.06%
649,228
0.87
Jun 11, 2025
69.05
69.05
65.67
65.90
65.90
-3.54%
887,838
1.18
Jun 10, 2025
69.38
70.66
68.11
68.32
68.32
+0.84%
722,904
0.95
Jun 09, 2025
69.99
70.18
68.14
68.27
67.75
-0.67%
509,630
0.67
Jun 06, 2025
69.08
69.31
68.29
69.26
68.73
+2.47%
408,150
0.53
Jun 05, 2025
67.19
68.82
67.10
68.11
67.59
+1.47%
494,519
0.64
Jun 04, 2025
68.21
68.65
67.19
67.64
67.12
-0.39%
477,499
0.62
Jun 03, 2025
70.37
70.50
67.97
68.43
67.91
-0.88%
649,303
0.84
Jun 02, 2025
68.92
69.67
68.37
69.57
69.04
+2.19%
542,763
0.69
May 30, 2025
68.64
69.20
67.83
68.60
68.08
-0.16%
505,419
0.64
May 29, 2025
70.09
70.09
68.41
69.24
68.71
+0.35%
511,395
0.64
May 28, 2025
70.95
71.00
69.25
69.53
69.00
-0.72%
457,118
0.55
May 27, 2025
70.84
71.08
69.43
70.57
70.03
+2.14%
687,874
0.81
May 23, 2025
68.56
70.34
67.72
69.62
69.09
-1.22%
514,104
0.60
May 22, 2025
70.67
71.47
70.55
71.02
70.48
+0.49%
468,161
0.55
May 21, 2025
70.97
72.53
70.97
71.22
70.68
-1.78%
528,293
0.61
May 20, 2025
73.60
74.25
72.17
73.07
72.51
+0.33%
879,776
1.00
May 19, 2025
71.40
73.76
71.26
73.39
72.83
+1.68%
760,103
0.86
May 16, 2025
73.35
74.09
72.50
72.73
72.18
-0.42%
920,611
1.05
May 15, 2025
72.34
74.04
72.34
73.60
73.04
+1.75%
634,455
0.73
May 14, 2025
73.62
74.30
72.61
72.89
72.33
-0.28%
650,289
0.74
May 13, 2025
73.27
74.30
72.33
73.66
73.10
+2.16%
793,074
0.91
May 12, 2025
72.82
74.66
71.83
72.66
72.11
+6.83%
1,175,029
1.36
May 09, 2025
69.09
69.54
68.05
68.54
68.02
-0.16%
557,672
0.65
May 08, 2025
68.62
70.08
67.28
69.18
68.65
+3.37%
926,477
1.09
May 07, 2025
65.94
67.72
65.35
67.44
66.93
+5.17%
1,102,227
1.31
May 06, 2025
62.02
65.17
61.18
64.62
64.13
+2.63%
1,087,904
1.31
May 05, 2025
62.77
64.59
62.77
63.45
62.97
+0.85%
959,186
1.16
May 02, 2025
61.63
63.48
61.10
63.40
62.92
+5.93%
801,892
0.97
May 01, 2025
60.20
61.02
59.38
60.31
59.85
+1.04%
456,706
0.55
Apr 30, 2025
59.16
60.16
58.03
60.15
59.69
-0.28%
688,145
0.84
Apr 29, 2025
60.28
61.16
60.03
60.78
60.32
+0.49%
442,218
0.54
Apr 28, 2025
60.90
61.80
60.02
60.95
60.48
-0.08%
552,480
0.67
Apr 25, 2025
61.55
61.57
60.17
61.47
61.00
-0.81%
530,084
0.64
Apr 24, 2025
60.58
62.59
59.80
62.45
61.97
+4.20%
545,493
0.66
Apr 23, 2025
61.11
62.54
59.95
60.39
59.93
+4.06%
831,108
1.01
Apr 22, 2025
57.74
59.29
57.30
58.48
58.03
+2.79%
555,010
0.68
Apr 21, 2025
54.76
57.58
54.62
57.33
56.89
+5.04%
807,141
1.00
Apr 17, 2025
53.96
55.49
53.85
55.00
54.58
+3.30%
505,738
0.63
Apr 16, 2025
55.00
55.82
53.15
53.65
53.24
-2.45%
456,798
0.57
Apr 15, 2025
56.44
56.61
55.29
55.42
55.00
-0.35%
506,361
0.63
Apr 14, 2025
58.26
58.63
55.35
56.04
55.61
-1.52%
625,847
0.77
Apr 11, 2025
56.72
57.83
55.19
57.34
56.90
+1.03%
449,706
0.56
Apr 10, 2025
56.62
57.68
54.70
57.19
56.75
-3.11%
826,954
1.03
Apr 09, 2025
51.87
60.91
50.00
59.48
59.03
+14.78%
1,213,741
1.54
Apr 08, 2025
58.65
58.66
51.75
52.22
51.82
-6.17%
1,235,527
1.60
Apr 07, 2025
56.12
58.95
53.34
56.08
55.65
-2.40%
1,379,864
1.83
Apr 04, 2025
55.00
59.34
54.00
57.90
57.46
+0.79%
1,287,978
1.74
Apr 03, 2025
62.80
63.76
57.34
57.89
57.45
-12.65%
1,074,152
1.47
Rows: