Kaspi.kz JSC Sponsored ADR RegS (KSPI)
NASDAQ:KSPI
Want to see KSPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
91.00
92.48
90.00
91.54
91.54
+0.59%
448,179
0.78
May 21, 2026
91.50
91.91
89.28
91.00
91.00
-0.94%
908,987
1.61
May 20, 2026
89.99
92.81
88.26
91.86
91.86
+2.43%
393,029
0.69
May 19, 2026
88.40
90.35
87.00
89.68
89.68
+0.87%
573,406
1.02
May 18, 2026
87.18
90.06
87.00
88.91
88.91
+1.59%
389,811
0.69
May 15, 2026
88.58
89.17
86.61
87.51
87.51
-1.21%
803,818
1.44
May 14, 2026
88.83
89.16
86.45
88.58
88.58
+0.66%
257,595
0.47
May 13, 2026
86.13
88.01
85.00
88.00
88.00
+1.88%
623,318
1.13
May 12, 2026
85.66
88.27
85.00
86.38
86.38
+0.63%
398,519
0.72
May 11, 2026
88.99
89.63
85.34
85.84
85.84
-0.07%
431,715
0.78
May 08, 2026
86.84
87.10
84.02
85.90
85.90
-0.91%
605,775
1.11
May 07, 2026
87.30
89.18
86.20
86.69
86.69
-0.72%
326,408
0.59
May 06, 2026
85.01
87.57
85.00
87.32
87.32
+3.69%
243,912
0.44
May 05, 2026
85.41
86.19
83.55
84.21
84.21
-1.40%
346,183
0.62
May 04, 2026
86.42
88.34
85.31
85.41
85.41
-1.17%
366,069
0.65
May 01, 2026
86.56
87.35
84.53
86.42
86.42
+0.68%
392,559
0.70
Apr 30, 2026
86.14
88.56
85.68
85.84
85.84
-0.07%
817,328
1.46
Apr 29, 2026
85.13
86.81
84.34
85.90
85.90
0.00%
810,778
1.46
Apr 28, 2026
88.67
89.00
85.20
85.90
85.90
-3.80%
731,252
1.33
Apr 27, 2026
86.00
89.67
85.78
89.29
89.29
+4.09%
760,481
1.40
Apr 24, 2026
84.61
85.99
83.37
85.78
85.78
+0.72%
511,008
0.94
Apr 23, 2026
86.00
86.64
84.25
85.17
85.17
-1.42%
481,646
0.88
Apr 22, 2026
89.50
89.50
86.16
86.40
86.40
-2.81%
515,366
0.95
Apr 21, 2026
91.00
92.30
88.70
88.90
88.90
-3.17%
499,815
0.93
Apr 20, 2026
87.01
97.33
86.71
91.81
91.81
+8.13%
1,819,623
3.48
Apr 17, 2026
81.23
85.34
81.23
84.91
84.91
+4.53%
612,472
1.18
Apr 16, 2026
81.38
81.92
80.43
81.23
81.23
+1.02%
420,830
0.82
Apr 15, 2026
81.59
82.97
80.88
82.12
80.41
-0.27%
385,950
0.75
Apr 14, 2026
80.00
82.80
79.72
82.34
80.63
+3.52%
692,853
1.37
Apr 13, 2026
74.89
79.57
74.59
79.54
77.88
+6.21%
449,827
0.89
Apr 10, 2026
74.92
75.42
74.04
74.89
73.33
-0.86%
268,781
0.53
Apr 09, 2026
76.40
77.05
74.28
75.54
73.97
-1.13%
316,312
0.62
Apr 08, 2026
77.74
79.47
76.20
76.40
74.81
+2.76%
459,242
0.90
Apr 07, 2026
74.83
75.20
73.71
74.35
72.80
-1.72%
502,693
0.99
Apr 06, 2026
74.50
76.30
73.70
75.65
74.08
+1.48%
409,972
0.80
Apr 03, 2026
72.70
75.00
72.27
74.55
73.00
0.00%
0
0.00
Apr 02, 2026
72.70
75.00
72.27
74.55
73.00
+1.53%
342,540
0.66
Apr 01, 2026
74.30
74.46
72.22
73.43
71.90
-0.86%
380,844
0.73
Mar 31, 2026
72.50
74.76
72.22
74.07
72.53
+2.56%
403,103
0.78
Mar 30, 2026
71.05
72.84
70.50
72.22
70.72
+1.91%
468,344
0.92
Mar 27, 2026
73.81
73.81
70.41
70.87
69.39
-4.44%
520,810
1.02
Mar 26, 2026
74.50
75.61
73.32
74.16
72.62
-0.82%
426,210
0.83
Mar 25, 2026
72.95
76.41
72.59
74.77
73.21
+3.09%
636,948
1.26
Mar 24, 2026
72.80
73.10
71.70
72.53
71.02
-1.59%
396,155
0.80
Mar 23, 2026
72.05
74.40
71.23
73.70
72.17
+2.12%
506,132
1.03
Mar 20, 2026
73.38
73.50
72.09
72.17
70.67
-1.15%
711,632
1.47
Mar 19, 2026
72.20
73.89
71.70
73.01
71.49
-0.09%
613,830
1.28
Mar 18, 2026
73.10
73.50
71.34
73.08
71.55
-0.59%
411,116
0.86
Mar 17, 2026
71.60
73.74
71.60
73.51
71.98
+2.49%
551,278
1.16
Mar 16, 2026
69.10
71.94
69.10
71.72
70.23
+4.19%
817,179
1.73
Rows: