Education
About Us
Working with TipRanks
Follow Us
Kaspi.kz JSC Sponsored ADR RegS (KSPI)
NASDAQ:KSPI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
73.38
73.50
72.09
72.17
72.17
-1.15%
711,621
1.44
Mar 19, 2026
72.20
73.89
71.70
73.01
73.01
-0.09%
612,131
1.25
Mar 18, 2026
73.10
73.50
71.34
73.08
73.08
-0.59%
405,819
0.82
Mar 17, 2026
71.60
73.74
71.60
73.51
73.51
+2.50%
550,863
1.11
Mar 16, 2026
69.10
71.94
69.10
71.72
71.72
+4.18%
817,169
1.67
Mar 13, 2026
71.49
72.50
68.59
68.84
68.84
-3.21%
711,464
1.46
Mar 12, 2026
72.92
73.38
70.69
71.12
71.12
-2.80%
858,544
1.78
Mar 11, 2026
73.31
74.03
72.64
73.17
73.17
-1.22%
420,726
0.87
Mar 10, 2026
74.00
75.20
72.88
74.07
74.07
+1.33%
773,065
1.61
Mar 09, 2026
72.87
74.05
70.90
73.10
73.10
-1.48%
861,993
1.83
Mar 06, 2026
73.34
75.74
73.08
74.20
74.20
-0.59%
821,622
1.77
Mar 05, 2026
72.80
74.80
72.13
74.64
74.64
+2.09%
981,930
2.17
Mar 04, 2026
75.20
75.71
72.54
73.11
73.11
-2.14%
786,464
1.77
Mar 03, 2026
75.00
77.40
73.90
74.71
74.71
-4.22%
670,925
1.52
Mar 02, 2026
71.66
78.67
71.50
78.00
78.00
+10.50%
1,258,668
2.92
Feb 27, 2026
71.30
71.62
70.05
70.59
70.59
-0.98%
600,311
1.39
Feb 26, 2026
72.90
73.85
70.76
71.29
71.29
-1.82%
572,386
1.32
Feb 25, 2026
73.66
73.66
70.41
72.61
72.61
+0.86%
527,319
1.21
Feb 24, 2026
72.03
72.73
71.45
71.99
71.99
+0.33%
445,419
1.01
Feb 23, 2026
73.46
74.49
71.57
71.75
71.75
-1.98%
551,276
1.25
Feb 20, 2026
73.50
73.84
72.29
73.20
73.20
-0.92%
400,168
0.89
Feb 19, 2026
74.61
74.63
72.79
73.88
73.88
-0.98%
292,412
0.65
Feb 18, 2026
72.90
75.15
72.90
74.61
74.61
+3.48%
380,082
0.84
Feb 17, 2026
73.07
73.28
71.50
72.10
72.10
-1.64%
579,335
1.28
Feb 16, 2026
73.60
74.05
72.33
73.30
73.30
0.00%
0
0.00
Feb 13, 2026
73.60
74.05
72.33
73.30
73.30
+0.52%
420,302
0.91
Feb 12, 2026
75.00
76.00
72.41
72.92
72.92
-2.45%
514,374
1.11
Feb 11, 2026
77.14
78.80
74.00
74.75
74.75
-2.11%
521,318
1.13
Feb 10, 2026
76.61
77.99
75.86
76.41
76.41
+0.07%
166,617
0.35
Feb 09, 2026
74.01
76.52
73.50
76.36
76.36
+3.48%
654,583
1.38
Feb 06, 2026
74.40
75.97
73.33
73.79
73.79
-0.50%
580,674
1.23
Feb 05, 2026
76.31
76.79
73.51
74.16
74.16
-2.68%
496,522
1.05
Feb 04, 2026
76.03
76.75
73.50
76.21
76.21
+0.17%
471,299
1.00
Feb 03, 2026
75.66
76.74
74.61
76.08
76.08
-0.29%
461,792
0.98
Feb 02, 2026
75.00
76.54
73.51
76.30
76.30
+0.17%
532,599
1.13
Jan 30, 2026
78.80
79.97
75.80
76.17
76.17
-3.31%
587,273
1.26
Jan 29, 2026
80.42
80.82
78.13
78.78
78.78
-2.09%
437,138
0.93
Jan 28, 2026
79.89
80.99
79.17
80.46
80.46
+2.76%
411,350
0.87
Jan 27, 2026
79.69
79.69
76.50
78.30
78.30
-0.50%
564,290
1.19
Jan 26, 2026
78.56
79.67
77.30
78.69
78.69
-0.08%
486,443
1.03
Jan 23, 2026
78.66
79.07
77.80
78.75
78.75
+0.74%
301,101
0.64
Jan 22, 2026
76.20
78.63
76.20
78.17
78.17
+2.81%
406,645
0.86
Jan 21, 2026
77.68
78.25
73.78
76.03
76.03
-1.77%
744,949
1.58
Jan 20, 2026
78.32
78.85
76.39
77.40
77.40
-2.58%
432,633
0.91
Jan 19, 2026
78.57
79.47
78.11
79.45
79.45
0.00%
0
0.00
Jan 16, 2026
78.57
79.47
78.11
79.45
79.45
+0.63%
298,595
0.60
Jan 15, 2026
81.05
81.58
78.33
78.95
78.95
-1.78%
391,335
0.75
Jan 14, 2026
78.88
80.99
78.88
80.38
80.38
+2.47%
293,187
0.56
Jan 13, 2026
80.50
81.10
78.35
78.44
78.44
-2.08%
477,367
0.91
Jan 12, 2026
80.88
82.11
79.98
80.11
80.11
-2.11%
656,321
1.24
Rows: