Education
About Us
Working with TipRanks
Follow Us
Kaspi.kz JSC Sponsored ADR RegS (KSPI)
NASDAQ:KSPI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
77.98
80.02
77.79
78.81
78.80
+1.17%
572,290
0.94
Dec 16, 2025
75.56
77.94
75.51
77.89
77.89
+1.90%
568,252
0.94
Dec 15, 2025
76.80
76.80
74.98
76.44
76.44
-0.31%
505,893
0.83
Dec 12, 2025
76.21
77.77
75.99
76.67
76.67
-0.13%
565,316
0.94
Dec 11, 2025
75.73
77.61
74.70
76.77
76.77
+1.91%
645,384
1.08
Dec 10, 2025
73.52
76.04
73.51
75.33
75.33
+2.48%
450,638
0.75
Dec 09, 2025
74.43
74.56
73.11
73.51
73.51
-1.24%
476,819
0.79
Dec 08, 2025
76.36
76.93
74.19
74.43
74.43
-2.60%
345,372
0.57
Dec 05, 2025
77.13
77.88
76.17
76.42
76.42
-0.93%
402,869
0.67
Dec 04, 2025
78.06
79.00
76.91
77.14
77.14
-1.19%
247,406
0.41
Dec 03, 2025
77.56
78.63
77.10
78.07
78.07
+0.92%
246,921
0.41
Dec 02, 2025
77.41
78.60
77.00
77.36
77.36
+0.26%
530,311
0.89
Dec 01, 2025
77.50
79.57
76.71
77.16
77.16
-0.19%
567,354
0.95
Nov 28, 2025
75.22
78.70
74.56
77.31
77.31
+4.47%
612,524
1.04
Nov 26, 2025
74.98
75.57
73.96
74.00
74.00
-0.59%
689,864
1.18
Nov 25, 2025
72.01
74.74
72.01
74.44
74.44
+3.72%
584,824
1.01
Nov 24, 2025
71.04
72.36
70.64
71.77
71.77
+1.24%
741,597
1.29
Nov 21, 2025
71.00
71.79
70.63
70.89
70.89
-0.77%
619,591
1.10
Nov 20, 2025
74.00
74.66
71.16
71.44
71.44
-1.86%
942,623
1.71
Nov 19, 2025
72.65
73.36
71.58
72.80
72.80
-0.02%
560,403
1.03
Nov 18, 2025
72.50
73.20
72.12
72.81
72.81
+0.32%
371,638
0.68
Nov 17, 2025
73.00
74.04
71.88
72.58
72.58
-1.60%
512,497
0.95
Nov 14, 2025
73.65
74.54
72.80
73.76
73.76
-1.19%
407,111
0.75
Nov 13, 2025
75.05
75.53
73.65
74.65
74.65
-0.59%
805,152
1.52
Nov 12, 2025
75.12
76.99
74.70
75.09
75.09
+0.12%
495,302
0.94
Nov 11, 2025
74.27
76.57
73.25
75.00
75.00
+1.83%
345,970
0.66
Nov 10, 2025
74.26
77.00
72.90
73.65
73.65
+3.31%
892,579
1.73
Nov 07, 2025
71.70
72.11
70.61
71.29
71.29
-0.68%
698,753
1.36
Nov 06, 2025
73.82
74.59
71.58
71.78
71.78
-2.51%
486,538
0.95
Nov 05, 2025
73.49
74.35
72.50
73.63
73.63
+0.19%
478,826
0.93
Nov 04, 2025
74.67
75.06
73.42
73.49
73.49
-2.09%
518,653
1.01
Nov 03, 2025
75.00
76.12
74.85
75.06
75.06
+0.36%
330,773
0.64
Oct 31, 2025
73.50
75.12
73.16
74.79
74.79
+2.44%
494,600
0.96
Oct 30, 2025
75.20
75.44
72.93
73.01
73.01
-2.65%
337,524
0.65
Oct 29, 2025
75.47
76.39
74.36
75.00
75.00
+0.04%
659,036
1.27
Oct 28, 2025
76.73
77.37
74.85
74.97
74.97
-2.38%
702,115
1.36
Oct 27, 2025
77.05
77.25
76.31
76.80
76.80
+2.26%
627,946
1.23
Oct 24, 2025
75.05
76.56
75.02
75.10
75.10
+0.78%
385,890
0.76
Oct 23, 2025
74.08
75.35
73.66
74.52
74.52
-0.09%
313,992
0.62
Oct 22, 2025
74.29
75.26
73.91
74.59
74.59
+0.01%
476,145
0.95
Oct 21, 2025
74.56
75.08
73.38
74.58
74.58
-0.36%
527,690
1.07
Oct 20, 2025
74.00
75.53
73.80
74.85
74.85
+2.09%
617,328
1.26
Oct 17, 2025
73.25
75.28
73.13
73.32
73.32
-0.81%
825,130
1.72
Oct 16, 2025
75.31
75.81
72.22
73.92
73.92
-0.90%
1,128,452
2.43
Oct 15, 2025
75.50
75.82
73.99
74.60
74.60
+0.32%
1,627,474
3.69
Oct 14, 2025
75.00
75.25
74.07
74.36
74.36
-1.09%
571,930
1.31
Oct 13, 2025
74.50
75.56
73.81
75.18
75.18
+1.98%
670,273
1.54
Oct 10, 2025
76.00
76.42
73.35
73.72
73.72
-2.62%
723,232
1.70
Oct 09, 2025
77.24
77.78
75.40
75.70
75.70
-1.99%
1,120,760
2.72
Oct 08, 2025
78.26
78.94
76.19
77.24
77.24
+0.51%
2,219,698
5.84
Rows: