Kaspi.kz JSC Sponsored ADR RegS (KSPI)
NASDAQ:KSPI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
74.92
75.42
74.04
74.89
74.89
-0.86%
268,781
0.53
Apr 09, 2026
76.40
77.05
74.28
75.54
75.54
-1.13%
316,312
0.62
Apr 08, 2026
77.74
79.47
76.20
76.40
76.40
+2.76%
459,227
0.90
Apr 07, 2026
74.83
75.20
73.71
74.35
74.35
-1.72%
502,693
0.99
Apr 06, 2026
74.50
76.30
73.70
75.65
75.65
+1.48%
409,972
0.80
Apr 03, 2026
72.70
75.00
72.27
74.55
74.55
0.00%
0
0.00
Apr 02, 2026
72.70
75.00
72.27
74.55
74.55
+1.53%
342,540
0.66
Apr 01, 2026
74.30
74.46
72.22
73.43
73.43
-0.86%
380,844
0.73
Mar 31, 2026
72.50
74.76
72.22
74.07
74.07
+2.56%
403,103
0.78
Mar 30, 2026
71.05
72.84
70.50
72.22
72.22
+1.90%
468,344
0.90
Mar 27, 2026
73.81
73.81
70.41
70.87
70.87
-4.44%
520,788
1.01
Mar 26, 2026
74.50
75.61
73.32
74.16
74.16
-0.82%
426,209
0.83
Mar 25, 2026
72.95
76.41
72.59
74.77
74.77
+3.09%
636,843
1.26
Mar 24, 2026
72.80
73.10
71.70
72.53
72.53
-1.59%
396,154
0.79
Mar 23, 2026
72.05
74.40
71.23
73.70
73.70
+2.12%
506,126
1.01
Mar 20, 2026
73.38
73.50
72.09
72.17
72.17
-1.15%
711,621
1.44
Mar 19, 2026
72.20
73.89
71.70
73.01
73.01
-0.09%
612,131
1.25
Mar 18, 2026
73.10
73.50
71.34
73.08
73.08
-0.59%
405,819
0.82
Mar 17, 2026
71.60
73.74
71.60
73.51
73.51
+2.50%
550,863
1.11
Mar 16, 2026
69.10
71.94
69.10
71.72
71.72
+4.18%
817,169
1.67
Mar 13, 2026
71.49
72.50
68.59
68.84
68.84
-3.21%
711,464
1.46
Mar 12, 2026
72.92
73.38
70.69
71.12
71.12
-2.80%
858,544
1.78
Mar 11, 2026
73.31
74.03
72.64
73.17
73.17
-1.22%
420,726
0.87
Mar 10, 2026
74.00
75.20
72.88
74.07
74.07
+1.33%
773,065
1.61
Mar 09, 2026
72.87
74.05
70.90
73.10
73.10
-1.48%
861,993
1.83
Mar 06, 2026
73.34
75.74
73.08
74.20
74.20
-0.59%
821,622
1.77
Mar 05, 2026
72.80
74.80
72.13
74.64
74.64
+2.09%
981,930
2.17
Mar 04, 2026
75.20
75.71
72.54
73.11
73.11
-2.14%
786,464
1.77
Mar 03, 2026
75.00
77.40
73.90
74.71
74.71
-4.22%
670,925
1.52
Mar 02, 2026
71.66
78.67
71.50
78.00
78.00
+10.50%
1,258,668
2.92
Feb 27, 2026
71.30
71.62
70.05
70.59
70.59
-0.98%
600,311
1.39
Feb 26, 2026
72.90
73.85
70.76
71.29
71.29
-1.82%
572,386
1.32
Feb 25, 2026
73.66
73.66
70.41
72.61
72.61
+0.86%
527,319
1.21
Feb 24, 2026
72.03
72.73
71.45
71.99
71.99
+0.33%
445,419
1.01
Feb 23, 2026
73.46
74.49
71.57
71.75
71.75
-1.98%
551,276
1.25
Feb 20, 2026
73.50
73.84
72.29
73.20
73.20
-0.92%
400,168
0.89
Feb 19, 2026
74.61
74.63
72.79
73.88
73.88
-0.98%
292,412
0.65
Feb 18, 2026
72.90
75.15
72.90
74.61
74.61
+3.48%
380,082
0.84
Feb 17, 2026
73.07
73.28
71.50
72.10
72.10
-1.64%
579,335
1.28
Feb 16, 2026
73.60
74.05
72.33
73.30
73.30
0.00%
0
0.00
Feb 13, 2026
73.60
74.05
72.33
73.30
73.30
+0.52%
420,302
0.91
Feb 12, 2026
75.00
76.00
72.41
72.92
72.92
-2.45%
514,374
1.11
Feb 11, 2026
77.14
78.80
74.00
74.75
74.75
-2.11%
521,318
1.13
Feb 10, 2026
76.61
77.99
75.86
76.41
76.41
+0.07%
166,617
0.35
Feb 09, 2026
74.01
76.52
73.50
76.36
76.36
+3.48%
654,583
1.38
Feb 06, 2026
74.40
75.97
73.33
73.79
73.79
-0.50%
580,674
1.23
Feb 05, 2026
76.31
76.79
73.51
74.16
74.16
-2.68%
496,522
1.05
Feb 04, 2026
76.03
76.75
73.50
76.21
76.21
+0.17%
471,299
1.00
Feb 03, 2026
75.66
76.74
74.61
76.08
76.08
-0.29%
461,792
0.98
Feb 02, 2026
75.00
76.54
73.51
76.30
76.30
+0.17%
532,599
1.13
Rows: