Education
About Us
Working with TipRanks
Follow Us
Karat Packaging Inc (KRT)
NASDAQ:KRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
23.90
24.23
23.73
24.10
24.10
+0.61%
50,687
0.76
Mar 03, 2026
24.13
24.62
23.57
23.95
23.95
-2.26%
58,356
0.85
Mar 02, 2026
24.41
24.78
24.28
24.51
24.51
-0.59%
72,825
1.05
Feb 27, 2026
24.64
24.89
24.60
24.65
24.65
-0.96%
42,971
0.61
Feb 26, 2026
24.78
25.08
24.52
24.89
24.89
+0.61%
78,490
1.12
Feb 25, 2026
24.94
25.24
24.32
24.74
24.74
-0.16%
59,459
0.84
Feb 24, 2026
24.96
25.13
24.62
24.78
24.78
+0.36%
42,549
0.61
Feb 23, 2026
25.21
25.25
24.39
24.69
24.69
-2.30%
41,632
0.59
Feb 20, 2026
25.34
25.44
24.91
25.27
25.27
+0.08%
45,695
0.64
Feb 19, 2026
25.71
25.78
25.45
25.70
25.25
-0.43%
54,733
0.76
Feb 18, 2026
25.82
26.30
25.61
25.81
25.36
-0.04%
55,641
0.76
Feb 17, 2026
25.83
25.99
25.39
25.82
25.37
+0.11%
52,046
0.69
Feb 16, 2026
25.75
25.98
25.58
25.79
25.34
0.00%
0
0.00
Feb 13, 2026
25.75
25.98
25.58
25.79
25.34
+0.27%
60,436
0.75
Feb 12, 2026
26.18
26.56
25.53
25.72
25.27
-1.61%
77,654
0.94
Feb 11, 2026
26.19
26.45
25.95
26.14
25.68
+0.54%
46,691
0.55
Feb 10, 2026
26.02
26.30
25.98
26.00
25.54
+0.11%
83,546
0.98
Feb 09, 2026
25.75
26.21
25.50
25.97
25.52
+0.46%
78,295
0.90
Feb 06, 2026
25.70
26.50
25.67
25.85
25.40
+0.94%
79,153
0.89
Feb 05, 2026
25.99
26.08
25.54
25.61
25.16
-1.58%
64,412
0.70
Feb 04, 2026
25.62
26.32
25.62
26.02
25.56
+2.12%
98,102
1.04
Feb 03, 2026
24.91
25.48
24.58
25.48
25.03
+1.88%
73,244
0.76
Feb 02, 2026
24.50
25.12
24.18
25.01
24.57
+2.21%
85,678
0.88
Jan 30, 2026
23.83
24.51
23.83
24.47
24.04
+1.96%
54,484
0.56
Jan 29, 2026
23.99
24.14
23.57
24.00
23.58
+0.54%
49,990
0.51
Jan 28, 2026
24.19
24.32
23.68
23.87
23.45
-1.28%
44,333
0.44
Jan 27, 2026
24.42
24.47
24.09
24.18
23.76
-0.86%
45,014
0.45
Jan 26, 2026
24.70
25.02
24.39
24.39
23.96
-1.18%
38,388
0.38
Jan 23, 2026
25.04
25.04
24.44
24.68
24.25
-0.89%
57,856
0.57
Jan 22, 2026
24.73
25.05
24.59
24.90
24.46
+1.10%
58,111
0.56
Jan 21, 2026
24.34
24.82
24.10
24.63
24.20
+1.52%
52,041
0.50
Jan 20, 2026
24.64
24.73
24.04
24.26
23.84
-2.77%
51,372
0.49
Jan 19, 2026
24.90
25.14
24.31
24.95
24.51
0.00%
0
0.00
Jan 16, 2026
24.90
25.14
24.31
24.95
24.51
-0.24%
73,708
0.69
Jan 15, 2026
24.79
25.19
24.71
25.01
24.57
+0.89%
99,760
0.93
Jan 14, 2026
24.77
24.98
24.50
24.79
24.36
-0.32%
96,786
0.90
Jan 13, 2026
24.87
25.15
24.71
24.87
24.43
-0.08%
58,595
0.54
Jan 12, 2026
24.19
24.94
24.10
24.89
24.45
+2.60%
85,781
0.79
Jan 09, 2026
24.17
24.38
23.89
24.26
23.84
+0.25%
58,724
0.54
Jan 08, 2026
23.48
24.39
23.24
24.20
23.78
+3.86%
97,120
0.88
Jan 07, 2026
23.29
23.30
22.96
23.30
22.89
-0.38%
119,102
1.08
Jan 06, 2026
22.80
23.46
22.73
23.39
22.98
+2.45%
73,529
0.65
Jan 05, 2026
22.34
23.17
22.34
22.83
22.43
+2.06%
74,729
0.66
Jan 02, 2026
22.59
22.85
22.26
22.37
21.98
-0.88%
76,943
0.67
Jan 01, 2026
22.83
22.89
22.40
22.57
22.17
0.00%
0
0.00
Dec 31, 2025
22.83
22.89
22.40
22.57
22.17
-1.27%
54,989
0.47
Dec 30, 2025
22.82
23.00
22.69
22.86
22.46
+0.08%
62,824
0.54
Dec 29, 2025
22.83
22.97
22.60
22.84
22.44
+0.13%
97,956
0.84
Dec 26, 2025
22.62
22.97
22.62
22.81
22.41
+0.13%
43,553
0.37
Dec 25, 2025
22.65
23.08
22.61
22.78
22.38
0.00%
0
0.00
Rows: