Karat Packaging Inc (KRT)
NASDAQ:KRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
27.54
27.87
27.45
27.60
27.60
-0.40%
62,178
0.89
Mar 26, 2026
27.99
28.43
27.49
27.71
27.71
-2.40%
80,055
1.14
Mar 25, 2026
28.47
28.52
28.14
28.39
28.39
+0.78%
72,328
1.04
Mar 24, 2026
27.45
28.31
27.27
28.17
28.17
+1.66%
73,744
1.07
Mar 23, 2026
27.16
28.10
27.16
27.71
27.71
+2.59%
86,101
1.27
Mar 20, 2026
27.43
27.43
26.71
27.01
27.01
-1.60%
121,282
1.81
Mar 19, 2026
27.58
27.83
26.95
27.45
27.45
-1.08%
118,642
1.79
Mar 18, 2026
28.00
28.16
27.55
27.75
27.75
-0.59%
120,874
1.83
Mar 17, 2026
27.82
28.30
27.50
27.92
27.92
+0.34%
97,496
1.47
Mar 16, 2026
27.00
27.84
26.01
27.82
27.82
+3.34%
163,839
2.52
Mar 13, 2026
23.93
27.00
23.92
26.92
26.92
+20.66%
243,466
3.87
Mar 12, 2026
22.68
22.79
22.17
22.31
22.31
-2.23%
61,710
0.98
Mar 11, 2026
22.50
22.82
22.14
22.82
22.82
+2.15%
52,322
0.81
Mar 10, 2026
22.57
22.85
22.31
22.34
22.34
-1.50%
57,604
0.89
Mar 09, 2026
22.49
22.83
21.95
22.68
22.68
-0.22%
64,529
0.98
Mar 06, 2026
23.05
23.10
22.58
22.73
22.73
-2.82%
63,418
0.96
Mar 05, 2026
24.20
24.20
23.31
23.39
23.39
-2.93%
47,863
0.72
Mar 04, 2026
23.90
24.23
23.73
24.10
24.10
+0.61%
50,687
0.76
Mar 03, 2026
24.13
24.62
23.57
23.95
23.95
-2.26%
58,356
0.85
Mar 02, 2026
24.41
24.78
24.28
24.51
24.51
-0.59%
72,825
1.05
Feb 27, 2026
24.64
24.89
24.60
24.65
24.65
-0.96%
42,971
0.61
Feb 26, 2026
24.78
25.08
24.52
24.89
24.89
+0.61%
78,490
1.12
Feb 25, 2026
24.94
25.24
24.32
24.74
24.74
-0.16%
59,459
0.84
Feb 24, 2026
24.96
25.13
24.62
24.78
24.78
+0.36%
42,549
0.61
Feb 23, 2026
25.21
25.25
24.39
24.69
24.69
-2.30%
41,632
0.59
Feb 20, 2026
25.34
25.44
24.91
25.27
25.27
+0.08%
45,695
0.64
Feb 19, 2026
25.71
25.78
25.45
25.70
25.25
-0.43%
54,733
0.76
Feb 18, 2026
25.82
26.30
25.61
25.81
25.36
-0.04%
55,641
0.76
Feb 17, 2026
25.83
25.99
25.39
25.82
25.37
+0.11%
52,046
0.69
Feb 16, 2026
25.75
25.98
25.58
25.79
25.34
0.00%
0
0.00
Feb 13, 2026
25.75
25.98
25.58
25.79
25.34
+0.27%
60,436
0.75
Feb 12, 2026
26.18
26.56
25.53
25.72
25.27
-1.61%
77,654
0.94
Feb 11, 2026
26.19
26.45
25.95
26.14
25.68
+0.54%
46,691
0.55
Feb 10, 2026
26.02
26.30
25.98
26.00
25.54
+0.11%
83,546
0.98
Feb 09, 2026
25.75
26.21
25.50
25.97
25.52
+0.46%
78,295
0.90
Feb 06, 2026
25.70
26.50
25.67
25.85
25.40
+0.94%
79,153
0.89
Feb 05, 2026
25.99
26.08
25.54
25.61
25.16
-1.58%
64,412
0.70
Feb 04, 2026
25.62
26.32
25.62
26.02
25.56
+2.12%
98,102
1.04
Feb 03, 2026
24.91
25.48
24.58
25.48
25.03
+1.88%
73,244
0.76
Feb 02, 2026
24.50
25.12
24.18
25.01
24.57
+2.21%
85,678
0.88
Jan 30, 2026
23.83
24.51
23.83
24.47
24.04
+1.96%
54,484
0.56
Jan 29, 2026
23.99
24.14
23.57
24.00
23.58
+0.54%
49,990
0.51
Jan 28, 2026
24.19
24.32
23.68
23.87
23.45
-1.28%
44,333
0.44
Jan 27, 2026
24.42
24.47
24.09
24.18
23.76
-0.86%
45,014
0.45
Jan 26, 2026
24.70
25.02
24.39
24.39
23.96
-1.18%
38,388
0.38
Jan 23, 2026
25.04
25.04
24.44
24.68
24.25
-0.89%
57,856
0.57
Jan 22, 2026
24.73
25.05
24.59
24.90
24.46
+1.10%
58,111
0.56
Jan 21, 2026
24.34
24.82
24.10
24.63
24.20
+1.52%
52,041
0.50
Jan 20, 2026
24.64
24.73
24.04
24.26
23.84
-2.77%
51,372
0.49
Jan 19, 2026
24.90
25.14
24.31
24.95
24.51
0.00%
0
0.00
Rows: