Karat Packaging, Inc. (KRT)
NASDAQ:KRT
Want to see KRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
29.84
30.30
29.66
30.25
30.25
+3.42%
277,753
3.07
Jun 17, 2026
29.84
30.25
29.07
29.25
29.25
-1.98%
128,460
1.42
Jun 16, 2026
30.00
30.35
29.77
29.84
29.84
-0.30%
103,484
1.14
Jun 15, 2026
30.41
30.66
29.74
29.93
29.93
-0.43%
74,013
0.81
Jun 12, 2026
29.97
30.35
29.67
30.06
30.06
+0.77%
91,277
0.99
Jun 11, 2026
29.37
30.24
29.23
29.83
29.83
+2.09%
97,844
1.03
Jun 10, 2026
29.22
29.50
29.02
29.22
29.22
0.00%
75,541
0.80
Jun 09, 2026
29.08
29.81
29.03
29.22
29.22
+0.65%
58,247
0.62
Jun 08, 2026
28.60
29.11
27.90
29.03
29.03
+2.04%
74,419
0.79
Jun 05, 2026
28.12
28.79
27.79
28.45
28.45
+1.17%
80,948
0.86
Jun 04, 2026
28.49
29.06
27.80
28.12
28.12
+5.63%
94,775
1.01
Jun 03, 2026
27.36
27.72
26.60
26.62
26.62
-2.92%
86,415
0.93
Jun 02, 2026
27.83
27.90
26.95
27.42
27.42
-0.25%
52,700
0.57
Jun 01, 2026
26.93
27.56
26.54
27.49
27.49
+1.36%
94,667
1.03
May 29, 2026
27.16
27.48
26.83
27.12
27.12
-0.84%
63,426
0.69
May 28, 2026
27.11
27.51
27.06
27.35
27.35
+0.11%
74,413
0.81
May 27, 2026
26.61
27.40
26.61
27.32
27.32
+3.25%
64,696
0.70
May 26, 2026
26.69
26.99
26.36
26.46
26.46
-0.34%
46,385
0.50
May 22, 2026
26.66
26.66
26.31
26.55
26.55
-0.64%
71,000
0.77
May 21, 2026
27.06
27.33
25.91
26.72
26.72
-1.80%
169,556
1.89
May 20, 2026
26.99
27.77
26.98
27.66
27.21
+2.37%
162,773
1.85
May 19, 2026
27.36
27.39
26.86
27.02
26.58
-1.60%
175,996
2.04
May 18, 2026
26.83
28.24
26.83
27.46
27.01
+2.58%
315,519
3.85
May 15, 2026
26.08
27.06
26.05
26.77
26.33
+2.02%
122,966
1.52
May 14, 2026
27.23
27.60
26.20
26.24
25.81
-3.63%
94,729
1.19
May 13, 2026
27.02
27.35
26.79
27.23
26.79
+0.11%
97,923
1.24
May 12, 2026
27.12
27.76
26.92
27.20
26.76
+0.70%
72,516
0.92
May 11, 2026
28.09
28.25
26.77
27.01
26.57
-3.78%
127,395
1.64
May 08, 2026
30.93
30.93
27.50
28.07
27.61
-7.70%
152,373
1.99
May 07, 2026
29.76
30.79
29.16
30.41
29.92
+2.46%
122,543
1.62
May 06, 2026
29.73
30.16
29.60
29.68
29.20
+1.06%
50,304
0.66
May 05, 2026
28.50
29.53
28.36
29.37
28.89
+1.52%
85,138
1.12
May 04, 2026
28.76
29.12
28.57
28.93
28.46
-0.14%
61,136
0.80
May 01, 2026
28.69
29.14
28.52
28.97
28.50
+0.97%
36,649
0.48
Apr 30, 2026
28.35
28.90
28.29
28.69
28.22
+0.88%
41,628
0.54
Apr 29, 2026
28.48
29.05
28.24
28.44
27.98
-0.77%
64,279
0.83
Apr 28, 2026
29.30
29.46
28.63
28.66
28.19
-2.08%
42,317
0.54
Apr 27, 2026
29.38
29.89
29.27
29.27
28.79
+0.21%
64,753
0.84
Apr 24, 2026
28.89
29.68
28.50
29.21
28.73
+1.04%
81,325
1.06
Apr 23, 2026
28.52
29.29
28.52
28.91
28.44
+1.83%
109,338
1.44
Apr 22, 2026
28.64
28.99
28.00
28.39
27.93
-0.14%
74,527
0.99
Apr 21, 2026
29.78
29.78
28.34
28.43
27.97
-4.60%
91,027
1.22
Apr 20, 2026
30.10
30.21
29.57
29.80
29.32
-1.32%
126,556
1.72
Apr 17, 2026
29.29
30.70
29.29
30.20
29.71
+5.04%
264,445
3.76
Apr 16, 2026
28.50
28.87
28.27
28.75
28.28
+0.56%
80,819
1.17
Apr 15, 2026
29.10
29.37
28.46
28.59
28.12
-1.68%
44,561
0.64
Apr 14, 2026
29.62
29.66
29.06
29.08
28.61
-1.43%
70,171
1.00
Apr 13, 2026
29.75
29.75
29.27
29.50
29.02
-0.94%
77,554
1.10
Apr 10, 2026
29.89
30.10
29.23
29.78
29.30
-0.13%
56,069
0.80
Apr 09, 2026
29.39
29.87
28.68
29.82
29.33
+1.67%
74,708
1.06
Rows: