Education
About Us
Working with TipRanks
Follow Us
Karat Packaging Inc (KRT)
NASDAQ:KRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
23.36
23.36
22.70
22.84
22.84
-2.64%
105,280
0.86
Dec 18, 2025
23.78
23.90
23.35
23.46
23.46
-0.42%
107,012
0.84
Dec 17, 2025
23.32
23.60
23.12
23.56
23.56
+0.86%
99,963
0.79
Dec 16, 2025
22.85
23.43
22.59
23.36
23.36
+1.88%
100,550
0.79
Dec 15, 2025
23.08
23.17
22.67
22.93
22.93
-0.43%
78,212
0.62
Dec 12, 2025
22.94
23.30
22.77
23.03
23.03
+0.35%
134,584
1.07
Dec 11, 2025
22.70
23.02
22.70
22.95
22.95
+1.12%
98,236
0.78
Dec 10, 2025
21.92
22.80
21.87
22.70
22.70
+3.21%
97,134
0.78
Dec 09, 2025
21.66
22.16
21.66
21.99
21.99
+1.34%
81,434
0.65
Dec 08, 2025
21.97
22.16
21.60
21.70
21.70
-1.18%
82,445
0.66
Dec 05, 2025
21.99
22.34
21.82
21.96
21.96
-0.18%
86,361
0.69
Dec 04, 2025
22.38
22.51
21.83
22.00
22.00
-1.96%
155,201
1.26
Dec 03, 2025
22.04
22.52
22.04
22.44
22.44
+1.95%
110,634
0.91
Dec 02, 2025
22.00
22.14
21.62
22.01
22.01
+0.64%
105,923
0.87
Dec 01, 2025
21.98
22.08
21.76
21.87
21.87
-0.77%
85,291
0.70
Nov 28, 2025
22.30
22.40
22.00
22.04
22.04
-0.77%
74,183
0.61
Nov 26, 2025
21.85
22.31
21.65
22.21
22.21
+1.51%
95,256
0.79
Nov 25, 2025
21.20
21.88
21.20
21.88
21.88
+3.84%
106,580
0.89
Nov 24, 2025
21.11
21.32
20.83
21.07
21.07
-0.24%
106,491
0.89
Nov 21, 2025
20.62
21.33
20.61
21.12
21.12
+2.48%
112,699
0.95
Nov 20, 2025
21.38
21.76
20.93
21.06
20.61
+1.37%
211,994
1.83
Nov 19, 2025
21.56
21.78
21.10
21.23
20.78
+0.62%
173,476
1.52
Nov 18, 2025
21.12
21.57
21.12
21.56
21.10
+3.72%
171,492
1.52
Nov 17, 2025
21.56
21.80
21.22
21.24
20.79
-2.28%
217,687
1.97
Nov 14, 2025
22.30
22.47
22.00
22.21
21.74
+1.64%
151,243
1.38
Nov 13, 2025
22.00
22.47
21.97
22.33
21.85
+3.96%
172,155
1.58
Nov 12, 2025
21.79
22.29
21.79
21.95
21.48
+2.37%
162,300
1.51
Nov 11, 2025
22.21
22.41
21.89
21.91
21.44
+1.26%
185,207
1.75
Nov 10, 2025
22.70
22.70
21.75
22.11
21.64
+0.44%
309,241
3.05
Nov 07, 2025
23.04
23.37
21.25
22.50
22.01
-4.22%
223,290
2.25
Nov 06, 2025
25.17
25.35
23.99
24.00
23.49
-3.30%
183,241
1.87
Nov 05, 2025
24.46
25.40
24.30
25.36
24.82
+8.61%
131,661
1.35
Nov 04, 2025
23.89
24.00
23.44
23.86
23.35
+1.80%
117,909
1.22
Nov 03, 2025
24.15
24.15
23.81
23.95
23.44
+1.89%
91,554
0.94
Oct 31, 2025
23.76
24.32
23.61
24.02
23.51
+2.83%
114,096
1.17
Oct 30, 2025
24.38
24.65
23.85
23.87
23.36
-0.48%
64,099
0.65
Oct 29, 2025
24.60
24.86
24.36
24.51
23.99
+1.19%
109,813
1.13
Oct 28, 2025
24.96
25.25
24.50
24.75
24.22
+1.33%
110,531
1.15
Oct 27, 2025
24.99
25.29
24.90
24.96
24.43
+2.06%
112,787
1.18
Oct 24, 2025
25.31
25.63
24.89
24.99
24.46
+1.29%
107,502
1.14
Oct 23, 2025
25.28
25.42
25.05
25.21
24.67
+1.74%
88,099
0.94
Oct 22, 2025
25.49
25.51
25.08
25.32
24.78
+1.43%
85,787
0.92
Oct 21, 2025
25.44
25.82
25.34
25.51
24.96
+2.79%
120,162
1.30
Oct 20, 2025
25.34
25.68
25.13
25.36
24.82
+3.04%
138,588
1.52
Oct 17, 2025
25.04
25.54
24.83
25.15
24.61
+2.64%
142,817
1.58
Oct 16, 2025
24.50
25.06
24.50
25.04
24.50
+4.52%
107,459
1.20
Oct 15, 2025
24.19
24.49
24.18
24.48
23.96
+3.54%
82,932
0.93
Oct 14, 2025
23.75
24.32
23.57
24.16
23.64
+3.34%
91,804
1.04
Oct 13, 2025
23.33
24.18
23.29
23.89
23.38
+6.05%
179,575
2.07
Oct 10, 2025
24.01
24.10
22.96
23.02
22.53
-1.74%
126,500
1.48
Rows: