Karat Packaging, Inc. (KRT)
NASDAQ:KRT
Want to see KRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
26.99
27.77
26.98
27.66
27.66
+2.37%
162,773
1.86
May 19, 2026
27.36
27.39
26.86
27.02
27.02
-1.60%
175,996
2.06
May 18, 2026
26.83
28.24
26.83
27.46
27.46
+2.58%
315,519
3.87
May 15, 2026
26.08
27.06
26.05
26.77
26.77
+2.02%
122,966
1.53
May 14, 2026
27.23
27.60
26.20
26.24
26.24
-3.64%
94,729
1.20
May 13, 2026
27.02
27.35
26.79
27.23
27.23
+0.11%
97,923
1.25
May 12, 2026
27.12
27.76
26.92
27.20
27.20
+0.70%
72,516
0.93
May 11, 2026
28.09
28.25
26.77
27.01
27.01
-3.78%
126,963
1.65
May 08, 2026
30.93
30.93
27.50
28.07
28.07
-7.69%
152,373
2.01
May 07, 2026
29.76
30.79
29.16
30.41
30.41
+2.46%
122,543
1.63
May 06, 2026
29.73
30.16
29.60
29.68
29.68
+1.06%
50,304
0.66
May 05, 2026
28.50
29.53
28.36
29.37
29.37
+1.52%
85,138
1.13
May 04, 2026
28.76
29.12
28.57
28.93
28.93
-0.14%
61,136
0.81
May 01, 2026
28.69
29.14
28.52
28.97
28.97
+0.98%
36,649
0.48
Apr 30, 2026
28.35
28.90
28.29
28.69
28.69
+0.88%
41,628
0.54
Apr 29, 2026
28.48
29.05
28.24
28.44
28.44
-0.77%
63,080
0.82
Apr 28, 2026
29.30
29.46
28.63
28.66
28.66
-2.08%
42,317
0.55
Apr 27, 2026
29.38
29.89
29.27
29.27
29.27
+0.21%
64,754
0.84
Apr 24, 2026
28.89
29.68
28.50
29.21
29.21
+1.04%
81,325
1.07
Apr 23, 2026
28.52
29.29
28.52
28.91
28.91
+1.83%
109,338
1.45
Apr 22, 2026
28.64
28.99
28.00
28.39
28.39
-0.14%
74,527
0.99
Apr 21, 2026
29.78
29.78
28.34
28.43
28.43
-4.60%
91,027
1.22
Apr 20, 2026
30.10
30.21
29.57
29.80
29.80
-1.32%
126,556
1.73
Apr 17, 2026
29.29
30.70
29.29
30.20
30.20
+5.04%
264,445
3.79
Apr 16, 2026
28.50
28.87
28.27
28.75
28.75
+0.56%
80,819
1.18
Apr 15, 2026
29.10
29.37
28.46
28.59
28.59
-1.69%
44,561
0.65
Apr 14, 2026
29.62
29.66
29.06
29.08
29.08
-1.42%
70,171
1.01
Apr 13, 2026
29.75
29.75
29.27
29.50
29.50
-0.94%
77,554
1.11
Apr 10, 2026
29.89
30.10
29.23
29.78
29.78
-0.13%
56,069
0.80
Apr 09, 2026
29.39
29.87
28.68
29.82
29.82
+1.67%
74,708
1.07
Apr 08, 2026
29.01
29.48
28.65
29.33
29.33
+3.60%
100,864
1.46
Apr 07, 2026
28.11
28.37
27.82
28.31
28.31
+0.71%
54,978
0.79
Apr 06, 2026
27.61
28.25
26.95
28.11
28.11
+1.01%
62,335
0.88
Apr 03, 2026
27.89
28.17
27.37
27.83
27.83
0.00%
0
0.00
Apr 02, 2026
27.89
28.17
27.37
27.83
27.83
-1.73%
51,098
0.71
Apr 01, 2026
28.23
28.66
28.18
28.32
28.32
+1.43%
67,785
0.93
Mar 31, 2026
27.83
28.35
27.34
27.92
27.92
+1.53%
127,317
1.80
Mar 30, 2026
27.80
27.98
27.37
27.50
27.50
-0.36%
88,955
1.27
Mar 27, 2026
27.54
27.87
27.45
27.60
27.60
-0.40%
62,178
0.89
Mar 26, 2026
27.99
28.43
27.49
27.71
27.71
-2.40%
80,055
1.14
Mar 25, 2026
28.47
28.52
28.14
28.39
28.39
+0.78%
72,328
1.04
Mar 24, 2026
27.45
28.31
27.27
28.17
28.17
+1.66%
73,744
1.07
Mar 23, 2026
27.16
28.10
27.16
27.71
27.71
+2.59%
86,101
1.27
Mar 20, 2026
27.43
27.43
26.71
27.01
27.01
-1.60%
121,282
1.81
Mar 19, 2026
27.58
27.83
26.95
27.45
27.45
-1.08%
118,642
1.79
Mar 18, 2026
28.00
28.16
27.55
27.75
27.75
-0.59%
120,874
1.83
Mar 17, 2026
27.82
28.30
27.50
27.92
27.92
+0.34%
97,496
1.47
Mar 16, 2026
27.00
27.84
26.01
27.82
27.82
+3.34%
163,839
2.52
Mar 13, 2026
23.93
27.00
23.92
26.92
26.92
+20.66%
243,466
3.87
Mar 12, 2026
22.68
22.79
22.17
22.31
22.31
-2.23%
61,710
0.98
Rows: