Want to see KRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
47.50
47.68
46.12
47.57
47.57
-1.25%
215,048
1.67
Aug 19, 2026
47.97
48.38
47.12
48.17
48.17
+0.61%
101,945
0.78
Aug 18, 2026
48.00
48.19
47.12
47.88
47.88
+0.17%
90,065
0.69
Aug 17, 2026
48.13
48.48
47.48
47.80
47.80
-0.23%
106,902
0.79
Aug 14, 2026
47.79
48.09
45.79
47.91
47.91
+0.17%
285,627
2.16
Aug 13, 2026
48.55
48.57
47.55
47.83
47.83
-0.89%
173,273
1.33
Aug 12, 2026
50.26
50.81
48.11
48.26
48.26
-3.60%
159,101
1.23
Aug 11, 2026
47.88
50.56
47.81
50.06
50.06
+4.05%
222,415
1.75
Aug 10, 2026
47.09
49.21
46.63
48.11
48.11
+2.17%
272,844
2.18
Aug 07, 2026
44.81
50.00
44.81
47.09
47.09
+11.14%
380,678
3.13
Aug 06, 2026
42.50
42.73
42.11
42.37
42.37
+0.07%
115,291
0.95
Aug 05, 2026
41.49
43.00
41.25
42.34
42.34
+3.04%
102,729
0.85
Aug 04, 2026
41.00
41.94
40.98
41.09
41.09
+0.76%
75,594
0.63
Aug 03, 2026
40.65
41.54
40.11
40.78
40.78
+1.34%
113,281
0.94
Jul 31, 2026
40.17
40.62
38.84
40.24
40.24
+0.02%
141,937
1.20
Jul 30, 2026
41.00
41.22
39.92
40.23
40.23
-0.89%
109,666
0.93
Jul 29, 2026
41.41
41.61
40.11
40.59
40.59
-2.62%
102,622
0.88
Jul 28, 2026
41.28
42.09
41.01
41.68
41.68
+1.78%
193,457
1.69
Jul 27, 2026
39.75
41.38
39.74
40.95
40.95
+3.62%
128,657
1.14
Jul 24, 2026
38.79
39.56
38.11
39.52
39.52
+2.04%
94,273
0.83
Jul 23, 2026
38.50
39.08
38.00
38.73
38.73
+0.08%
100,438
0.89
Jul 22, 2026
38.38
38.93
37.94
38.70
38.70
+0.62%
53,619
0.47
Jul 21, 2026
38.47
39.02
37.93
38.46
38.46
-0.19%
152,235
1.35
Jul 20, 2026
38.37
39.10
38.02
38.54
38.54
+1.17%
136,918
1.22
Jul 17, 2026
37.26
38.44
37.08
38.09
38.09
+1.25%
189,645
1.67
Jul 16, 2026
36.11
37.76
36.02
37.62
37.62
+4.53%
149,755
1.33
Jul 15, 2026
35.51
36.35
35.51
35.99
35.99
+1.52%
156,715
1.42
Jul 14, 2026
34.99
35.74
34.63
35.45
35.45
+2.07%
151,792
1.39
Jul 13, 2026
34.17
34.96
34.10
34.73
34.73
+1.61%
83,927
0.77
Jul 10, 2026
33.95
34.99
32.88
34.18
34.18
+0.41%
53,277
0.49
Jul 09, 2026
33.46
34.79
33.27
34.04
34.04
+1.98%
80,996
0.74
Jul 08, 2026
34.09
34.10
33.33
33.38
33.38
-2.08%
115,350
1.06
Jul 07, 2026
34.86
34.99
33.81
34.09
34.09
-2.01%
112,336
1.04
Jul 06, 2026
34.30
34.90
34.00
34.79
34.79
+1.58%
132,237
1.23
Jul 03, 2026
34.30
34.50
33.14
34.25
34.25
0.00%
0
0.00
Jul 02, 2026
34.30
34.50
33.14
34.25
34.25
+1.24%
161,151
1.53
Jul 01, 2026
33.25
34.23
32.91
33.83
33.83
+1.11%
152,017
1.46
Jun 30, 2026
32.73
33.77
32.63
33.46
33.46
+2.04%
155,408
1.50
Jun 29, 2026
31.50
33.00
31.21
32.79
32.79
+3.37%
236,741
2.34
Jun 26, 2026
31.17
31.85
30.90
31.72
31.72
+2.06%
298,279
3.06
Jun 25, 2026
30.80
31.18
30.44
31.08
31.08
+1.37%
174,458
1.82
Jun 24, 2026
29.95
30.81
29.91
30.66
30.66
+2.89%
248,594
2.67
Jun 23, 2026
29.87
30.00
29.55
29.80
29.80
+0.34%
92,261
0.99
Jun 22, 2026
30.20
30.26
29.64
29.70
29.70
-1.82%
84,722
0.91
Jun 18, 2026
29.84
30.30
29.66
30.25
30.25
+3.42%
277,753
3.07
Jun 17, 2026
29.84
30.25
29.07
29.25
29.25
-1.98%
128,460
1.42
Jun 16, 2026
30.00
30.35
29.77
29.84
29.84
-0.30%
103,484
1.14
Jun 15, 2026
30.41
30.66
29.74
29.93
29.93
-0.43%
74,013
0.81
Jun 12, 2026
29.97
30.35
29.67
30.06
30.06
+0.77%
91,277
0.99
Jun 11, 2026
29.37
30.24
29.23
29.83
29.83
+2.09%
97,844
1.03
Rows: