Karat Packaging Inc (KRT)
NASDAQ:KRT
Want to see KRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
28.89
29.68
28.50
29.21
29.21
+1.04%
81,325
1.07
Apr 23, 2026
28.52
29.29
28.52
28.91
28.91
+1.83%
109,338
1.45
Apr 22, 2026
28.64
28.99
28.00
28.39
28.39
-0.14%
74,527
0.99
Apr 21, 2026
29.78
29.78
28.34
28.43
28.43
-4.60%
91,027
1.22
Apr 20, 2026
30.10
30.21
29.57
29.80
29.80
-1.32%
126,556
1.73
Apr 17, 2026
29.29
30.70
29.29
30.20
30.20
+5.04%
264,445
3.79
Apr 16, 2026
28.50
28.87
28.27
28.75
28.75
+0.56%
80,819
1.18
Apr 15, 2026
29.10
29.37
28.46
28.59
28.59
-1.69%
44,561
0.65
Apr 14, 2026
29.62
29.66
29.06
29.08
29.08
-1.42%
70,171
1.01
Apr 13, 2026
29.75
29.75
29.27
29.50
29.50
-0.94%
77,554
1.11
Apr 10, 2026
29.89
30.10
29.23
29.78
29.78
-0.13%
56,069
0.80
Apr 09, 2026
29.39
29.87
28.68
29.82
29.82
+1.67%
74,708
1.07
Apr 08, 2026
29.01
29.48
28.65
29.33
29.33
+3.60%
100,864
1.46
Apr 07, 2026
28.11
28.37
27.82
28.31
28.31
+0.71%
54,978
0.79
Apr 06, 2026
27.61
28.25
26.95
28.11
28.11
+1.01%
62,335
0.88
Apr 03, 2026
27.89
28.17
27.37
27.83
27.83
0.00%
0
0.00
Apr 02, 2026
27.89
28.17
27.37
27.83
27.83
-1.73%
51,098
0.71
Apr 01, 2026
28.23
28.66
28.18
28.32
28.32
+1.43%
67,785
0.93
Mar 31, 2026
27.83
28.35
27.34
27.92
27.92
+1.53%
127,317
1.80
Mar 30, 2026
27.80
27.98
27.37
27.50
27.50
-0.36%
88,955
1.27
Mar 27, 2026
27.54
27.87
27.45
27.60
27.60
-0.40%
62,178
0.89
Mar 26, 2026
27.99
28.43
27.49
27.71
27.71
-2.40%
80,055
1.14
Mar 25, 2026
28.47
28.52
28.14
28.39
28.39
+0.78%
72,328
1.04
Mar 24, 2026
27.45
28.31
27.27
28.17
28.17
+1.66%
73,744
1.07
Mar 23, 2026
27.16
28.10
27.16
27.71
27.71
+2.59%
86,101
1.27
Mar 20, 2026
27.43
27.43
26.71
27.01
27.01
-1.60%
121,282
1.81
Mar 19, 2026
27.58
27.83
26.95
27.45
27.45
-1.08%
118,642
1.79
Mar 18, 2026
28.00
28.16
27.55
27.75
27.75
-0.59%
120,874
1.83
Mar 17, 2026
27.82
28.30
27.50
27.92
27.92
+0.34%
97,496
1.47
Mar 16, 2026
27.00
27.84
26.01
27.82
27.82
+3.34%
163,839
2.52
Mar 13, 2026
23.93
27.00
23.92
26.92
26.92
+20.66%
243,466
3.87
Mar 12, 2026
22.68
22.79
22.17
22.31
22.31
-2.23%
61,710
0.98
Mar 11, 2026
22.50
22.82
22.14
22.82
22.82
+2.15%
52,322
0.81
Mar 10, 2026
22.57
22.85
22.31
22.34
22.34
-1.50%
57,604
0.89
Mar 09, 2026
22.49
22.83
21.95
22.68
22.68
-0.22%
64,529
0.98
Mar 06, 2026
23.05
23.10
22.58
22.73
22.73
-2.82%
63,418
0.96
Mar 05, 2026
24.20
24.20
23.31
23.39
23.39
-2.93%
47,863
0.72
Mar 04, 2026
23.90
24.23
23.73
24.10
24.10
+0.61%
50,687
0.76
Mar 03, 2026
24.13
24.62
23.57
23.95
23.95
-2.26%
58,356
0.85
Mar 02, 2026
24.41
24.78
24.28
24.51
24.51
-0.59%
72,825
1.05
Feb 27, 2026
24.64
24.89
24.60
24.65
24.65
-0.96%
42,971
0.61
Feb 26, 2026
24.78
25.08
24.52
24.89
24.89
+0.61%
78,490
1.12
Feb 25, 2026
24.94
25.24
24.32
24.74
24.74
-0.16%
59,459
0.84
Feb 24, 2026
24.96
25.13
24.62
24.78
24.78
+0.36%
42,549
0.61
Feb 23, 2026
25.21
25.25
24.39
24.69
24.69
-2.30%
41,632
0.59
Feb 20, 2026
25.34
25.44
24.91
25.27
25.27
+0.08%
45,695
0.64
Feb 19, 2026
25.71
25.78
25.45
25.70
25.25
-0.43%
54,733
0.76
Feb 18, 2026
25.82
26.30
25.61
25.81
25.36
-0.04%
55,641
0.76
Feb 17, 2026
25.83
25.99
25.39
25.82
25.37
+0.11%
52,046
0.69
Feb 16, 2026
25.75
25.98
25.58
25.79
25.34
0.00%
0
0.00
Rows: