Want to see KRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
35.51
36.35
35.51
35.99
35.99
+1.52%
156,715
1.42
Jul 14, 2026
34.99
35.74
34.63
35.45
35.45
+2.07%
151,792
1.39
Jul 13, 2026
34.17
34.96
34.10
34.73
34.73
+1.61%
83,927
0.77
Jul 10, 2026
33.95
34.99
32.88
34.18
34.18
+0.41%
53,277
0.49
Jul 09, 2026
33.46
34.79
33.27
34.04
34.04
+1.98%
80,996
0.74
Jul 08, 2026
34.09
34.10
33.33
33.38
33.38
-2.08%
115,350
1.06
Jul 07, 2026
34.86
34.99
33.81
34.09
34.09
-2.01%
112,336
1.04
Jul 06, 2026
34.30
34.90
34.00
34.79
34.79
+1.58%
132,237
1.23
Jul 03, 2026
34.30
34.50
33.14
34.25
34.25
0.00%
0
0.00
Jul 02, 2026
34.30
34.50
33.14
34.25
34.25
+1.24%
161,151
1.53
Jul 01, 2026
33.25
34.23
32.91
33.83
33.83
+1.11%
152,017
1.46
Jun 30, 2026
32.73
33.77
32.63
33.46
33.46
+2.04%
155,408
1.50
Jun 29, 2026
31.50
33.00
31.21
32.79
32.79
+3.37%
236,741
2.34
Jun 26, 2026
31.17
31.85
30.90
31.72
31.72
+2.06%
298,279
3.06
Jun 25, 2026
30.80
31.18
30.44
31.08
31.08
+1.37%
174,458
1.82
Jun 24, 2026
29.95
30.81
29.91
30.66
30.66
+2.89%
248,594
2.67
Jun 23, 2026
29.87
30.00
29.55
29.80
29.80
+0.34%
92,261
0.99
Jun 22, 2026
30.20
30.26
29.64
29.70
29.70
-1.82%
84,722
0.91
Jun 18, 2026
29.84
30.30
29.66
30.25
30.25
+3.42%
277,753
3.07
Jun 17, 2026
29.84
30.25
29.07
29.25
29.25
-1.98%
128,460
1.42
Jun 16, 2026
30.00
30.35
29.77
29.84
29.84
-0.30%
103,484
1.14
Jun 15, 2026
30.41
30.66
29.74
29.93
29.93
-0.43%
74,013
0.81
Jun 12, 2026
29.97
30.35
29.67
30.06
30.06
+0.77%
91,277
0.99
Jun 11, 2026
29.37
30.24
29.23
29.83
29.83
+2.09%
97,844
1.03
Jun 10, 2026
29.22
29.50
29.02
29.22
29.22
0.00%
75,541
0.80
Jun 09, 2026
29.08
29.81
29.03
29.22
29.22
+0.65%
58,247
0.62
Jun 08, 2026
28.60
29.11
27.90
29.03
29.03
+2.04%
74,419
0.79
Jun 05, 2026
28.12
28.79
27.79
28.45
28.45
+1.17%
80,948
0.86
Jun 04, 2026
28.49
29.06
27.80
28.12
28.12
+5.63%
94,775
1.01
Jun 03, 2026
27.36
27.72
26.60
26.62
26.62
-2.92%
86,415
0.93
Jun 02, 2026
27.83
27.90
26.95
27.42
27.42
-0.25%
52,700
0.57
Jun 01, 2026
26.93
27.56
26.54
27.49
27.49
+1.36%
94,667
1.03
May 29, 2026
27.16
27.48
26.83
27.12
27.12
-0.84%
63,426
0.69
May 28, 2026
27.11
27.51
27.06
27.35
27.35
+0.11%
74,413
0.81
May 27, 2026
26.61
27.40
26.61
27.32
27.32
+3.25%
64,696
0.70
May 26, 2026
26.69
26.99
26.36
26.46
26.46
-0.34%
46,385
0.50
May 22, 2026
26.66
26.66
26.31
26.55
26.55
-0.64%
71,000
0.77
May 21, 2026
27.06
27.33
25.91
26.72
26.72
-1.80%
169,556
1.89
May 20, 2026
26.99
27.77
26.98
27.66
27.21
+2.37%
162,773
1.85
May 19, 2026
27.36
27.39
26.86
27.02
26.58
-1.60%
175,996
2.04
May 18, 2026
26.83
28.24
26.83
27.46
27.01
+2.58%
315,519
3.85
May 15, 2026
26.08
27.06
26.05
26.77
26.33
+2.02%
122,966
1.52
May 14, 2026
27.23
27.60
26.20
26.24
25.81
-3.63%
94,729
1.19
May 13, 2026
27.02
27.35
26.79
27.23
26.79
+0.11%
97,923
1.24
May 12, 2026
27.12
27.76
26.92
27.20
26.76
+0.70%
72,516
0.92
May 11, 2026
28.09
28.25
26.77
27.01
26.57
-3.78%
127,395
1.64
May 08, 2026
30.93
30.93
27.50
28.07
27.61
-7.70%
152,373
1.99
May 07, 2026
29.76
30.79
29.16
30.41
29.92
+2.46%
122,543
1.62
May 06, 2026
29.73
30.16
29.60
29.68
29.20
+1.06%
50,304
0.66
May 05, 2026
28.50
29.53
28.36
29.37
28.89
+1.52%
85,138
1.12
Rows: