Education
About Us
Working with TipRanks
Follow Us
Keros Therapeutics (KROS)
NASDAQ:KROS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.82
21.91
21.41
21.51
21.51
-0.83%
411,421
0.41
Dec 11, 2025
21.77
22.11
21.42
21.69
21.69
-0.69%
542,468
0.55
Dec 10, 2025
21.69
22.20
21.33
21.84
21.84
+1.44%
687,560
0.70
Dec 09, 2025
21.15
22.00
20.78
21.53
21.53
+0.98%
474,392
0.49
Dec 08, 2025
21.72
22.55
21.27
21.32
21.32
-1.71%
1,070,099
1.11
Dec 05, 2025
20.26
21.93
20.26
21.69
21.69
+7.01%
1,115,145
1.17
Dec 04, 2025
18.10
20.35
17.95
20.27
20.27
+11.99%
1,191,657
1.27
Dec 03, 2025
16.93
18.44
16.93
18.10
18.10
+7.55%
2,152,210
2.37
Dec 02, 2025
17.18
17.18
16.75
16.83
16.83
-2.04%
855,925
0.95
Dec 01, 2025
17.48
17.58
17.10
17.18
17.18
-1.72%
789,333
0.88
Nov 28, 2025
17.71
17.74
17.40
17.48
17.48
-0.11%
660,545
0.74
Nov 26, 2025
17.09
17.55
16.98
17.50
17.50
+1.04%
1,664,678
1.90
Nov 25, 2025
17.02
17.47
16.88
17.32
17.32
+1.82%
1,688,710
1.97
Nov 24, 2025
17.61
17.73
16.65
17.01
17.01
-2.19%
1,593,357
1.90
Nov 21, 2025
16.80
17.63
16.63
17.39
17.39
+3.39%
1,439,447
1.75
Nov 20, 2025
16.99
18.42
16.78
16.82
16.82
-0.24%
993,996
1.22
Nov 19, 2025
16.70
17.21
16.31
16.86
16.86
-3.93%
1,435,459
1.77
Nov 18, 2025
17.24
17.65
16.96
17.55
17.55
+1.04%
1,125,074
1.40
Nov 17, 2025
17.11
17.57
16.74
17.37
17.37
+0.64%
1,659,554
2.11
Nov 14, 2025
17.24
17.63
17.12
17.26
17.26
-0.23%
989,820
1.28
Nov 13, 2025
17.41
17.63
17.06
17.30
17.30
-0.97%
1,072,201
1.40
Nov 12, 2025
16.90
17.53
16.83
17.47
17.47
+3.37%
1,902,987
2.57
Nov 11, 2025
17.11
17.14
16.30
16.90
16.90
-0.82%
825,902
1.12
Nov 10, 2025
16.65
17.30
16.58
17.04
17.04
+5.19%
1,881,767
2.65
Nov 07, 2025
16.24
16.75
15.89
16.20
16.20
+0.19%
1,327,824
1.91
Nov 06, 2025
16.13
16.62
15.65
16.17
16.17
+3.32%
1,787,628
2.63
Nov 05, 2025
15.52
15.69
15.15
15.65
15.65
+0.64%
1,262,334
1.88
Nov 04, 2025
15.10
15.67
15.10
15.55
15.55
+2.17%
1,140,613
1.73
Nov 03, 2025
15.05
15.24
14.86
15.22
15.22
0.00%
881,329
1.35
Oct 31, 2025
15.05
15.30
14.86
15.22
15.22
+1.26%
666,202
1.03
Oct 30, 2025
15.00
15.29
14.96
15.03
15.03
-0.07%
1,038,240
1.64
Oct 29, 2025
15.15
15.47
15.00
15.04
15.04
-0.92%
997,750
1.60
Oct 28, 2025
14.90
15.44
14.77
15.18
15.18
+1.00%
960,553
1.56
Oct 27, 2025
15.10
15.54
14.95
15.03
15.03
-0.07%
1,194,570
1.99
Oct 24, 2025
14.94
15.15
14.74
15.04
15.04
+1.08%
703,279
1.18
Oct 23, 2025
15.53
15.65
14.85
14.88
14.88
-4.37%
819,373
1.40
Oct 22, 2025
15.42
15.76
15.03
15.56
15.56
+0.97%
815,228
1.41
Oct 21, 2025
15.10
15.49
14.92
15.41
15.41
+1.45%
977,499
1.69
Oct 20, 2025
14.02
15.46
13.96
15.19
15.19
+9.83%
2,228,515
4.06
Oct 17, 2025
13.77
13.91
13.60
13.83
13.83
+0.66%
660,650
1.21
Oct 16, 2025
14.56
14.83
13.65
13.74
13.74
-5.18%
2,165,258
4.17
Oct 15, 2025
15.00
15.03
13.93
14.49
14.49
-3.98%
5,812,484
13.25
Oct 14, 2025
15.74
15.89
15.06
15.09
15.09
-5.03%
517,103
1.18
Oct 13, 2025
15.72
16.14
15.65
15.89
15.89
+1.21%
496,743
1.15
Oct 10, 2025
16.14
16.18
15.68
15.70
15.70
-2.61%
451,225
1.05
Oct 09, 2025
15.90
16.44
15.90
16.12
16.12
+1.00%
508,958
1.19
Oct 08, 2025
15.83
16.43
15.67
15.96
15.96
+1.98%
535,423
1.25
Oct 07, 2025
15.67
15.89
15.50
15.65
15.65
+0.19%
308,123
0.71
Oct 06, 2025
16.09
16.57
15.59
15.62
15.62
-2.01%
411,020
0.93
Oct 03, 2025
15.61
16.37
15.61
15.94
15.94
+2.31%
476,047
1.08
Rows: