Education
About Us
Working with TipRanks
Follow Us
Keros Therapeutics (KROS)
NASDAQ:KROS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
10.85
11.14
10.57
11.12
11.12
+1.55%
454,619
1.15
Mar 18, 2026
11.19
11.41
10.76
10.95
10.95
-3.44%
394,984
0.99
Mar 17, 2026
11.03
11.40
11.03
11.34
11.34
+2.81%
415,191
1.04
Mar 16, 2026
11.05
11.23
10.87
11.03
11.03
+0.09%
476,789
1.19
Mar 13, 2026
11.02
11.35
10.88
11.02
11.02
+0.27%
516,561
1.30
Mar 12, 2026
11.24
11.40
10.49
10.99
10.99
-2.48%
704,861
1.78
Mar 11, 2026
11.46
11.53
11.07
11.27
11.27
-2.68%
626,805
1.58
Mar 10, 2026
11.57
11.74
10.86
11.58
11.58
+2.03%
657,322
1.67
Mar 09, 2026
10.95
11.56
10.87
11.35
11.35
+0.44%
683,127
1.71
Mar 06, 2026
11.49
11.50
10.76
11.30
11.30
-3.50%
654,694
1.61
Mar 05, 2026
12.98
13.09
11.57
11.71
11.71
-14.96%
792,419
1.92
Mar 04, 2026
13.43
13.85
13.10
13.77
13.77
+2.76%
368,960
0.83
Mar 03, 2026
13.80
13.82
13.38
13.40
13.40
-3.67%
343,035
0.76
Mar 02, 2026
14.00
14.37
13.84
13.91
13.91
-1.97%
377,731
0.83
Feb 27, 2026
14.86
15.11
13.98
14.19
14.19
-5.59%
349,659
0.76
Feb 26, 2026
15.20
15.20
14.61
15.03
15.03
-1.25%
291,256
0.60
Feb 25, 2026
15.55
15.61
15.06
15.22
15.22
-1.93%
305,720
0.60
Feb 24, 2026
15.68
15.92
15.40
15.52
15.52
-1.21%
346,407
0.66
Feb 23, 2026
16.03
16.10
15.32
15.71
15.71
-3.02%
463,455
0.86
Feb 20, 2026
16.36
16.50
16.08
16.20
16.20
-2.11%
468,647
0.85
Feb 19, 2026
16.17
16.68
16.06
16.55
16.55
+2.35%
332,669
0.59
Feb 18, 2026
16.46
16.65
16.05
16.17
16.17
-2.12%
338,727
0.58
Feb 17, 2026
16.65
16.80
16.31
16.52
16.52
-0.36%
167,955
0.28
Feb 16, 2026
16.70
16.83
16.46
16.58
16.58
0.00%
0
0.00
Feb 13, 2026
16.70
16.83
16.46
16.58
16.58
-0.18%
212,384
0.34
Feb 12, 2026
17.16
17.17
16.55
16.61
16.61
-2.52%
209,652
0.32
Feb 11, 2026
17.02
17.08
16.31
17.04
17.04
-2.80%
352,991
0.53
Feb 10, 2026
17.44
17.59
17.08
17.15
17.15
-2.17%
272,898
0.39
Feb 09, 2026
17.49
17.61
17.21
17.53
17.53
-0.23%
235,793
0.33
Feb 06, 2026
17.45
17.90
17.35
17.57
17.57
+1.91%
305,486
0.42
Feb 05, 2026
17.89
18.16
17.22
17.24
17.24
-4.49%
268,121
0.36
Feb 04, 2026
18.46
18.46
17.71
18.05
18.05
-2.27%
331,785
0.44
Feb 03, 2026
18.37
18.74
18.03
18.47
18.47
+0.38%
258,426
0.34
Feb 02, 2026
17.91
18.74
17.80
18.40
18.40
+2.74%
277,262
0.36
Jan 30, 2026
18.27
18.27
17.65
17.91
17.91
-0.44%
214,226
0.27
Jan 29, 2026
17.83
18.19
17.81
17.99
17.99
+0.90%
234,429
0.29
Jan 28, 2026
18.16
18.35
17.80
17.83
17.83
-2.57%
246,094
0.30
Jan 27, 2026
18.75
19.13
18.22
18.30
18.30
-2.50%
251,859
0.30
Jan 26, 2026
19.04
19.11
18.65
18.77
18.77
-2.24%
193,842
0.23
Jan 23, 2026
19.44
19.94
19.10
19.20
19.20
-1.34%
315,842
0.37
Jan 22, 2026
18.76
19.76
18.76
19.46
19.46
+2.31%
285,502
0.33
Jan 21, 2026
18.39
19.07
18.39
19.02
19.02
+3.20%
255,159
0.29
Jan 20, 2026
18.64
18.74
18.33
18.43
18.43
-2.28%
264,581
0.30
Jan 19, 2026
19.11
19.34
18.80
18.86
18.86
0.00%
0
0.00
Jan 16, 2026
19.11
19.34
18.80
18.86
18.86
-2.08%
335,405
0.36
Jan 15, 2026
19.45
19.55
19.25
19.26
19.26
-1.38%
371,718
0.36
Jan 14, 2026
19.38
19.59
19.06
19.53
19.53
+0.15%
325,101
0.32
Jan 13, 2026
18.85
19.67
18.50
19.50
19.50
+3.28%
426,030
0.42
Jan 12, 2026
19.10
19.10
18.48
18.88
18.88
-1.67%
376,486
0.37
Jan 09, 2026
18.87
19.49
18.72
19.20
19.20
+3.34%
459,113
0.45
Rows: