Keros Therapeutics, Inc. (KROS)
NASDAQ:KROS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.29
12.63
12.18
12.49
12.49
-0.48%
337,069
0.86
Apr 08, 2026
12.63
12.65
12.32
12.55
12.55
+2.53%
349,901
0.88
Apr 07, 2026
11.77
12.24
11.50
12.24
12.24
+3.12%
352,382
0.88
Apr 06, 2026
11.95
12.05
11.69
11.87
11.87
-1.08%
437,393
1.10
Apr 03, 2026
11.42
12.03
11.30
12.00
12.00
0.00%
0
0.00
Apr 02, 2026
11.42
12.03
11.30
12.00
12.00
+2.65%
559,050
1.38
Apr 01, 2026
11.10
11.96
11.08
11.69
11.69
+5.89%
625,603
1.55
Mar 31, 2026
10.90
11.48
10.90
11.04
11.04
+3.37%
459,671
1.15
Mar 30, 2026
10.62
10.82
10.42
10.68
10.68
+0.66%
396,531
0.99
Mar 27, 2026
11.07
11.07
10.60
10.61
10.61
-4.24%
343,877
0.87
Mar 26, 2026
11.16
11.60
11.00
11.08
11.08
-2.29%
385,791
0.97
Mar 25, 2026
11.13
11.41
11.13
11.34
11.34
+3.18%
349,459
0.88
Mar 24, 2026
11.08
11.40
10.71
10.99
10.99
-2.22%
460,528
1.16
Mar 23, 2026
11.00
11.28
10.71
11.24
11.24
+2.55%
464,224
1.17
Mar 20, 2026
11.10
11.41
10.68
10.96
10.96
-1.44%
2,268,579
5.75
Mar 19, 2026
10.85
11.14
10.57
11.12
11.12
+1.55%
454,619
1.15
Mar 18, 2026
11.19
11.41
10.76
10.95
10.95
-3.44%
394,984
0.99
Mar 17, 2026
11.03
11.40
11.03
11.34
11.34
+2.81%
415,191
1.04
Mar 16, 2026
11.05
11.23
10.87
11.03
11.03
+0.09%
476,789
1.19
Mar 13, 2026
11.02
11.35
10.88
11.02
11.02
+0.27%
516,561
1.30
Mar 12, 2026
11.24
11.40
10.49
10.99
10.99
-2.48%
704,861
1.78
Mar 11, 2026
11.46
11.53
11.07
11.27
11.27
-2.68%
626,805
1.58
Mar 10, 2026
11.57
11.74
10.86
11.58
11.58
+2.03%
657,322
1.67
Mar 09, 2026
10.95
11.56
10.87
11.35
11.35
+0.44%
683,127
1.71
Mar 06, 2026
11.49
11.50
10.76
11.30
11.30
-3.50%
654,694
1.61
Mar 05, 2026
12.98
13.09
11.57
11.71
11.71
-14.96%
792,419
1.92
Mar 04, 2026
13.43
13.85
13.10
13.77
13.77
+2.76%
368,960
0.83
Mar 03, 2026
13.80
13.82
13.38
13.40
13.40
-3.67%
343,035
0.76
Mar 02, 2026
14.00
14.37
13.84
13.91
13.91
-1.97%
377,731
0.83
Feb 27, 2026
14.86
15.11
13.98
14.19
14.19
-5.59%
349,659
0.76
Feb 26, 2026
15.20
15.20
14.61
15.03
15.03
-1.25%
291,256
0.60
Feb 25, 2026
15.55
15.61
15.06
15.22
15.22
-1.93%
305,720
0.60
Feb 24, 2026
15.68
15.92
15.40
15.52
15.52
-1.21%
346,407
0.66
Feb 23, 2026
16.03
16.10
15.32
15.71
15.71
-3.02%
463,455
0.86
Feb 20, 2026
16.36
16.50
16.08
16.20
16.20
-2.11%
468,647
0.85
Feb 19, 2026
16.17
16.68
16.06
16.55
16.55
+2.35%
332,669
0.59
Feb 18, 2026
16.46
16.65
16.05
16.17
16.17
-2.12%
338,727
0.58
Feb 17, 2026
16.65
16.80
16.31
16.52
16.52
-0.36%
167,955
0.28
Feb 16, 2026
16.70
16.83
16.46
16.58
16.58
0.00%
0
0.00
Feb 13, 2026
16.70
16.83
16.46
16.58
16.58
-0.18%
212,384
0.34
Feb 12, 2026
17.16
17.17
16.55
16.61
16.61
-2.52%
209,652
0.32
Feb 11, 2026
17.02
17.08
16.31
17.04
17.04
-2.80%
352,991
0.53
Feb 10, 2026
17.44
17.59
17.08
17.15
17.15
-2.17%
272,898
0.39
Feb 09, 2026
17.49
17.61
17.21
17.53
17.53
-0.23%
235,793
0.33
Feb 06, 2026
17.45
17.90
17.35
17.57
17.57
+1.91%
305,486
0.42
Feb 05, 2026
17.89
18.16
17.22
17.24
17.24
-4.49%
268,121
0.36
Feb 04, 2026
18.46
18.46
17.71
18.05
18.05
-2.27%
331,785
0.44
Feb 03, 2026
18.37
18.74
18.03
18.47
18.47
+0.38%
258,426
0.34
Feb 02, 2026
17.91
18.74
17.80
18.40
18.40
+2.74%
277,262
0.36
Jan 30, 2026
18.27
18.27
17.65
17.91
17.91
-0.44%
214,226
0.27
Rows: