Education
About Us
Working with TipRanks
Follow Us
Keros Therapeutics (KROS)
NASDAQ:KROS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
18.53
18.77
18.09
18.58
18.58
+0.11%
530,205
0.52
Jan 07, 2026
18.02
18.85
18.00
18.56
18.56
+4.33%
494,189
0.48
Jan 06, 2026
18.10
18.10
17.51
17.79
17.79
-0.73%
472,828
0.46
Jan 05, 2026
18.55
18.70
17.80
17.92
17.92
-3.34%
513,503
0.50
Jan 02, 2026
20.34
20.34
18.36
18.54
18.54
-8.94%
543,607
0.53
Dec 31, 2025
20.28
20.49
20.00
20.36
20.36
+0.44%
230,141
0.22
Dec 30, 2025
20.57
20.69
20.18
20.27
20.27
-1.75%
250,427
0.24
Dec 29, 2025
21.03
21.06
20.58
20.63
20.63
-1.90%
249,194
0.24
Dec 26, 2025
21.45
21.45
20.92
21.03
21.03
-1.54%
313,500
0.30
Dec 24, 2025
21.38
21.48
21.11
21.36
21.36
-0.09%
294,253
0.28
Dec 23, 2025
21.35
21.76
20.97
21.38
21.38
+0.19%
541,048
0.52
Dec 22, 2025
20.53
21.45
20.48
21.34
21.34
+5.33%
554,965
0.54
Dec 19, 2025
20.19
20.27
19.76
20.26
20.26
+0.65%
2,057,432
2.05
Dec 18, 2025
20.74
21.05
19.84
20.13
20.13
-3.36%
590,913
0.59
Dec 17, 2025
21.60
21.75
20.66
20.83
20.83
-3.25%
476,190
0.48
Dec 16, 2025
21.16
21.73
20.85
21.53
21.53
+1.41%
453,844
0.46
Dec 15, 2025
21.09
21.29
20.73
21.23
21.23
-1.30%
572,499
0.58
Dec 12, 2025
21.82
21.91
21.41
21.51
21.51
-0.83%
411,421
0.41
Dec 11, 2025
21.77
22.11
21.42
21.69
21.69
-0.69%
542,468
0.55
Dec 10, 2025
21.69
22.20
21.33
21.84
21.84
+1.44%
687,560
0.70
Dec 09, 2025
21.15
22.00
20.78
21.53
21.53
+0.98%
474,392
0.49
Dec 08, 2025
21.72
22.55
21.27
21.32
21.32
-1.71%
1,070,099
1.11
Dec 05, 2025
20.26
21.93
20.26
21.69
21.69
+7.01%
1,115,145
1.17
Dec 04, 2025
18.10
20.35
17.95
20.27
20.27
+11.99%
1,191,657
1.27
Dec 03, 2025
16.93
18.44
16.93
18.10
18.10
+7.55%
2,152,210
2.37
Dec 02, 2025
17.18
17.18
16.75
16.83
16.83
-2.04%
855,925
0.95
Dec 01, 2025
17.48
17.58
17.10
17.18
17.18
-1.72%
789,333
0.88
Nov 28, 2025
17.71
17.74
17.40
17.48
17.48
-0.11%
660,545
0.74
Nov 26, 2025
17.09
17.55
16.98
17.50
17.50
+1.04%
1,664,678
1.90
Nov 25, 2025
17.02
17.47
16.88
17.32
17.32
+1.82%
1,688,710
1.97
Nov 24, 2025
17.61
17.73
16.65
17.01
17.01
-2.19%
1,593,357
1.90
Nov 21, 2025
16.80
17.63
16.63
17.39
17.39
+3.39%
1,439,447
1.75
Nov 20, 2025
16.99
18.42
16.78
16.82
16.82
-0.24%
993,996
1.22
Nov 19, 2025
16.70
17.21
16.31
16.86
16.86
-3.93%
1,435,459
1.77
Nov 18, 2025
17.24
17.65
16.96
17.55
17.55
+1.04%
1,125,074
1.40
Nov 17, 2025
17.11
17.57
16.74
17.37
17.37
+0.64%
1,659,554
2.11
Nov 14, 2025
17.24
17.63
17.12
17.26
17.26
-0.23%
989,820
1.28
Nov 13, 2025
17.41
17.63
17.06
17.30
17.30
-0.97%
1,072,201
1.40
Nov 12, 2025
16.90
17.53
16.83
17.47
17.47
+3.37%
1,902,987
2.57
Nov 11, 2025
17.11
17.14
16.30
16.90
16.90
-0.82%
825,902
1.12
Nov 10, 2025
16.65
17.30
16.58
17.04
17.04
+5.19%
1,881,767
2.65
Nov 07, 2025
16.24
16.75
15.89
16.20
16.20
+0.19%
1,327,824
1.91
Nov 06, 2025
16.13
16.62
15.65
16.17
16.17
+3.32%
1,787,628
2.63
Nov 05, 2025
15.52
15.69
15.15
15.65
15.65
+0.64%
1,262,334
1.88
Nov 04, 2025
15.10
15.67
15.10
15.55
15.55
+2.17%
1,140,613
1.73
Nov 03, 2025
15.05
15.24
14.86
15.22
15.22
0.00%
881,329
1.35
Oct 31, 2025
15.05
15.30
14.86
15.22
15.22
+1.26%
666,202
1.03
Oct 30, 2025
15.00
15.29
14.96
15.03
15.03
-0.07%
1,038,240
1.64
Oct 29, 2025
15.15
15.47
15.00
15.04
15.04
-0.92%
997,750
1.60
Oct 28, 2025
14.90
15.44
14.77
15.18
15.18
+1.00%
960,553
1.56
Rows: