Education
About Us
Working with TipRanks
Follow Us
Kearny Financial (KRNY)
NASDAQ:KRNY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.15
7.21
7.00
7.02
7.02
-2.09%
329,323
0.89
Mar 17, 2026
7.24
7.31
7.11
7.17
7.17
-0.42%
321,248
0.86
Mar 16, 2026
7.29
7.34
7.19
7.20
7.20
-0.69%
278,532
0.74
Mar 13, 2026
7.34
7.40
7.22
7.25
7.25
-0.82%
274,002
0.72
Mar 12, 2026
7.24
7.35
7.19
7.31
7.31
-0.41%
409,509
1.08
Mar 11, 2026
7.41
7.46
7.32
7.34
7.34
-1.87%
292,561
0.77
Mar 10, 2026
7.40
7.64
7.26
7.48
7.48
+0.81%
311,752
0.82
Mar 09, 2026
7.30
7.47
7.08
7.42
7.42
-0.27%
468,694
1.22
Mar 06, 2026
7.42
7.54
7.26
7.44
7.44
-2.23%
310,708
0.81
Mar 05, 2026
7.76
7.81
7.56
7.61
7.61
-2.56%
362,006
0.94
Mar 04, 2026
7.85
7.98
7.81
7.81
7.81
+0.39%
267,823
0.70
Mar 03, 2026
7.61
7.83
7.58
7.78
7.78
+0.13%
301,442
0.78
Mar 02, 2026
7.58
7.84
7.48
7.77
7.77
+1.57%
254,254
0.66
Feb 27, 2026
7.84
7.84
7.60
7.65
7.65
-4.14%
351,940
0.91
Feb 26, 2026
7.97
8.12
7.86
7.98
7.98
+0.13%
242,606
0.63
Feb 25, 2026
7.84
7.98
7.79
7.97
7.97
+2.31%
206,106
0.54
Feb 24, 2026
7.85
7.97
7.68
7.79
7.79
-0.51%
301,835
0.80
Feb 23, 2026
8.16
8.30
7.74
7.83
7.83
-4.63%
423,836
1.13
Feb 20, 2026
8.12
8.24
8.03
8.21
8.21
+1.11%
309,481
0.82
Feb 19, 2026
8.03
8.14
7.99
8.12
8.12
+0.50%
334,025
0.89
Feb 18, 2026
8.16
8.33
8.08
8.08
8.08
-1.10%
491,444
1.32
Feb 17, 2026
8.10
8.23
8.05
8.17
8.17
+1.11%
303,063
0.81
Feb 16, 2026
8.00
8.14
7.91
8.08
8.08
0.00%
0
0.00
Feb 13, 2026
8.00
8.14
7.91
8.08
8.08
+1.00%
225,134
0.59
Feb 12, 2026
8.07
8.13
7.87
8.00
8.00
-0.25%
262,597
0.68
Feb 11, 2026
8.05
8.14
7.77
8.02
8.02
-1.96%
271,229
0.70
Feb 10, 2026
8.14
8.26
7.99
8.04
8.04
-1.71%
315,641
0.82
Feb 09, 2026
8.14
8.28
8.11
8.18
8.18
+0.37%
302,601
0.79
Feb 06, 2026
8.12
8.24
8.09
8.15
8.15
+1.12%
297,028
0.78
Feb 05, 2026
8.08
8.14
8.01
8.06
8.06
-0.25%
381,830
1.00
Feb 04, 2026
8.15
8.30
8.06
8.08
8.08
-0.60%
686,197
1.84
Feb 03, 2026
8.08
8.30
8.05
8.24
8.13
+2.10%
850,374
2.33
Feb 02, 2026
7.85
8.18
7.79
8.07
7.96
+3.59%
500,278
1.38
Jan 30, 2026
7.71
7.85
7.67
7.79
7.69
+0.52%
418,597
1.15
Jan 29, 2026
7.62
7.78
7.56
7.75
7.65
+1.97%
384,153
1.06
Jan 28, 2026
7.64
7.69
7.53
7.60
7.50
-0.78%
381,028
1.05
Jan 27, 2026
7.72
7.77
7.61
7.66
7.56
-0.66%
407,646
1.13
Jan 26, 2026
7.80
7.85
7.65
7.71
7.61
-1.14%
443,248
1.23
Jan 23, 2026
8.11
8.19
7.76
7.80
7.70
-3.70%
474,714
1.32
Jan 22, 2026
8.28
8.50
7.85
8.10
7.99
-1.94%
656,153
1.85
Jan 21, 2026
7.89
8.30
7.89
8.26
8.15
+4.82%
812,740
2.33
Jan 20, 2026
7.74
7.91
7.74
7.88
7.77
+0.25%
400,717
1.15
Jan 19, 2026
7.89
7.98
7.84
7.86
7.76
0.00%
0
0.00
Jan 16, 2026
7.89
7.98
7.84
7.86
7.76
-0.63%
445,875
1.27
Jan 15, 2026
7.76
7.97
7.74
7.91
7.80
+1.80%
359,814
1.03
Jan 14, 2026
7.62
7.81
7.60
7.77
7.67
+2.10%
334,837
0.95
Jan 13, 2026
7.57
7.68
7.55
7.61
7.51
+0.66%
282,616
0.78
Jan 12, 2026
7.60
7.62
7.53
7.56
7.46
-1.05%
336,449
0.93
Jan 09, 2026
7.71
7.80
7.56
7.64
7.54
-1.02%
528,129
1.47
Jan 08, 2026
7.57
7.76
7.54
7.72
7.62
+1.85%
468,711
1.31
Rows: