Education
About Us
Working with TipRanks
Follow Us
Kearny Financial (KRNY)
NASDAQ:KRNY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
7.85
7.95
7.75
7.75
7.75
-1.52%
523,528
1.35
Dec 19, 2025
7.88
7.92
7.80
7.87
7.87
-0.63%
1,079,897
2.88
Dec 18, 2025
7.86
7.94
7.83
7.92
7.92
+1.41%
482,874
1.26
Dec 17, 2025
7.78
7.87
7.76
7.81
7.81
+0.13%
457,787
1.20
Dec 16, 2025
7.81
7.84
7.75
7.80
7.80
+0.06%
476,664
1.26
Dec 15, 2025
7.81
7.81
7.71
7.80
7.80
+0.32%
433,305
1.15
Dec 12, 2025
7.84
7.85
7.70
7.77
7.77
-0.38%
366,871
0.98
Dec 11, 2025
7.78
7.88
7.72
7.80
7.80
-0.13%
357,040
0.95
Dec 10, 2025
7.39
7.85
7.38
7.81
7.81
+6.11%
692,725
1.87
Dec 09, 2025
7.32
7.49
7.32
7.36
7.36
+0.41%
250,170
0.67
Dec 08, 2025
7.32
7.38
7.29
7.33
7.33
+0.69%
347,603
0.94
Dec 05, 2025
7.37
7.43
7.27
7.28
7.28
-1.89%
254,048
0.68
Dec 04, 2025
7.38
7.45
7.33
7.42
7.42
0.00%
380,070
1.02
Dec 03, 2025
7.04
7.44
7.01
7.42
7.42
+5.70%
373,536
1.01
Dec 02, 2025
7.00
7.07
6.96
7.02
7.02
+0.86%
340,625
0.92
Dec 01, 2025
6.81
6.99
6.81
6.96
6.96
+1.31%
230,899
0.61
Nov 28, 2025
6.91
6.91
6.84
6.87
6.87
-0.29%
89,110
0.23
Nov 26, 2025
6.84
6.91
6.83
6.89
6.89
+0.15%
239,109
0.62
Nov 25, 2025
6.67
6.93
6.64
6.88
6.88
+3.77%
337,471
0.87
Nov 24, 2025
6.66
6.69
6.59
6.63
6.63
-0.45%
239,854
0.61
Nov 21, 2025
6.38
6.70
6.38
6.66
6.66
+4.55%
333,525
0.85
Nov 20, 2025
6.42
6.59
6.35
6.37
6.37
-0.31%
316,156
0.80
Nov 19, 2025
6.32
6.43
6.29
6.39
6.39
+1.11%
517,752
1.32
Nov 18, 2025
6.25
6.34
6.25
6.32
6.32
+0.96%
257,630
0.66
Nov 17, 2025
6.44
6.47
6.23
6.26
6.26
-3.25%
427,650
1.10
Nov 14, 2025
6.39
6.47
6.32
6.47
6.47
+0.15%
305,005
0.79
Nov 13, 2025
6.40
6.47
6.36
6.46
6.46
+0.62%
300,547
0.77
Nov 12, 2025
6.41
6.49
6.39
6.42
6.42
+0.31%
246,336
0.63
Nov 11, 2025
6.42
6.47
6.39
6.40
6.40
-0.31%
215,902
0.54
Nov 10, 2025
6.43
6.47
6.36
6.42
6.42
+0.47%
264,691
0.66
Nov 07, 2025
6.37
6.42
6.32
6.39
6.39
+0.47%
244,111
0.60
Nov 06, 2025
6.41
6.46
6.35
6.36
6.36
-1.55%
282,430
0.69
Nov 05, 2025
6.26
6.49
6.26
6.46
6.46
+3.36%
346,534
0.85
Nov 04, 2025
6.36
6.40
6.31
6.36
6.25
+0.97%
456,221
1.13
Nov 03, 2025
6.39
6.42
6.32
6.41
6.30
+2.09%
347,309
0.86
Oct 31, 2025
6.40
6.44
6.33
6.39
6.28
+1.14%
314,266
0.78
Oct 30, 2025
6.43
6.52
6.43
6.43
6.32
+1.45%
321,609
0.79
Oct 29, 2025
6.53
6.65
6.41
6.45
6.34
-0.09%
455,126
1.12
Oct 28, 2025
6.51
6.58
6.44
6.57
6.46
+2.24%
391,648
0.97
Oct 27, 2025
6.65
6.65
6.53
6.54
6.43
+0.23%
362,741
0.90
Oct 24, 2025
6.70
6.77
6.63
6.64
6.52
+2.85%
467,837
1.17
Oct 23, 2025
6.72
6.74
6.46
6.57
6.46
-0.50%
381,620
0.96
Oct 22, 2025
6.69
6.80
6.65
6.72
6.60
+1.93%
384,514
0.95
Oct 21, 2025
6.68
6.72
6.63
6.71
6.59
+1.77%
278,843
0.69
Oct 20, 2025
6.55
6.71
6.51
6.71
6.59
+5.39%
303,220
0.75
Oct 17, 2025
6.56
6.57
6.48
6.48
6.37
+1.46%
394,938
0.98
Oct 16, 2025
6.75
6.80
6.47
6.50
6.39
-2.87%
858,783
2.19
Oct 15, 2025
6.91
6.94
6.74
6.81
6.69
+1.17%
403,843
1.03
Oct 14, 2025
6.51
6.89
6.51
6.85
6.73
+6.27%
320,419
0.81
Oct 13, 2025
6.61
6.63
6.47
6.56
6.45
+2.71%
327,043
0.82
Rows: