Kearny Financial (KRNY)
NASDAQ:KRNY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
7.97
8.21
7.97
8.18
8.18
+1.74%
223,475
0.63
Apr 08, 2026
8.02
8.12
7.97
8.04
8.04
+2.94%
267,335
0.75
Apr 07, 2026
7.71
7.83
7.71
7.81
7.81
+0.90%
240,090
0.66
Apr 06, 2026
7.66
7.78
7.66
7.74
7.74
+0.65%
277,733
0.76
Apr 03, 2026
7.55
7.72
7.52
7.69
7.69
0.00%
0
0.00
Apr 02, 2026
7.55
7.72
7.52
7.69
7.69
+0.26%
241,254
0.64
Apr 01, 2026
7.59
7.75
7.59
7.67
7.67
+1.59%
301,632
0.80
Mar 31, 2026
7.54
7.58
7.44
7.55
7.55
+1.62%
398,730
1.07
Mar 30, 2026
7.42
7.46
7.36
7.43
7.43
+0.81%
235,730
0.63
Mar 27, 2026
7.46
7.46
7.28
7.37
7.37
-1.73%
394,687
1.06
Mar 26, 2026
7.28
7.53
7.28
7.50
7.50
+2.18%
478,400
1.30
Mar 25, 2026
7.41
7.45
7.32
7.34
7.34
-0.14%
230,015
0.62
Mar 24, 2026
7.23
7.45
7.23
7.35
7.35
+0.55%
303,986
0.83
Mar 23, 2026
7.28
7.48
7.24
7.31
7.31
+2.52%
429,036
1.19
Mar 20, 2026
7.14
7.17
7.05
7.13
7.13
0.00%
808,607
2.27
Mar 19, 2026
6.97
7.23
6.92
7.13
7.13
+1.57%
337,821
0.94
Mar 18, 2026
7.15
7.21
7.00
7.02
7.02
-2.09%
329,323
0.89
Mar 17, 2026
7.24
7.31
7.11
7.17
7.17
-0.42%
321,248
0.86
Mar 16, 2026
7.29
7.34
7.19
7.20
7.20
-0.69%
278,532
0.74
Mar 13, 2026
7.34
7.40
7.22
7.25
7.25
-0.82%
274,002
0.72
Mar 12, 2026
7.24
7.35
7.19
7.31
7.31
-0.41%
409,509
1.08
Mar 11, 2026
7.41
7.46
7.32
7.34
7.34
-1.87%
292,561
0.77
Mar 10, 2026
7.40
7.64
7.26
7.48
7.48
+0.81%
311,752
0.82
Mar 09, 2026
7.30
7.47
7.08
7.42
7.42
-0.27%
468,694
1.22
Mar 06, 2026
7.42
7.54
7.26
7.44
7.44
-2.23%
310,708
0.81
Mar 05, 2026
7.76
7.81
7.56
7.61
7.61
-2.56%
362,006
0.94
Mar 04, 2026
7.85
7.98
7.81
7.81
7.81
+0.39%
267,823
0.70
Mar 03, 2026
7.61
7.83
7.58
7.78
7.78
+0.13%
301,442
0.78
Mar 02, 2026
7.58
7.84
7.48
7.77
7.77
+1.57%
254,254
0.66
Feb 27, 2026
7.84
7.84
7.60
7.65
7.65
-4.14%
351,940
0.91
Feb 26, 2026
7.97
8.12
7.86
7.98
7.98
+0.13%
242,606
0.63
Feb 25, 2026
7.84
7.98
7.79
7.97
7.97
+2.31%
206,106
0.54
Feb 24, 2026
7.85
7.97
7.68
7.79
7.79
-0.51%
301,835
0.80
Feb 23, 2026
8.16
8.30
7.74
7.83
7.83
-4.63%
423,836
1.13
Feb 20, 2026
8.12
8.24
8.03
8.21
8.21
+1.11%
309,481
0.82
Feb 19, 2026
8.03
8.14
7.99
8.12
8.12
+0.50%
334,025
0.89
Feb 18, 2026
8.16
8.33
8.08
8.08
8.08
-1.10%
491,444
1.32
Feb 17, 2026
8.10
8.23
8.05
8.17
8.17
+1.11%
303,063
0.81
Feb 16, 2026
8.00
8.14
7.91
8.08
8.08
0.00%
0
0.00
Feb 13, 2026
8.00
8.14
7.91
8.08
8.08
+1.00%
225,134
0.59
Feb 12, 2026
8.07
8.13
7.87
8.00
8.00
-0.25%
262,597
0.68
Feb 11, 2026
8.05
8.14
7.77
8.02
8.02
-1.96%
271,229
0.70
Feb 10, 2026
8.14
8.26
7.99
8.04
8.04
-1.71%
315,641
0.82
Feb 09, 2026
8.14
8.28
8.11
8.18
8.18
+0.37%
302,601
0.79
Feb 06, 2026
8.12
8.24
8.09
8.15
8.15
+1.12%
297,028
0.78
Feb 05, 2026
8.08
8.14
8.01
8.06
8.06
-0.25%
381,830
1.00
Feb 04, 2026
8.15
8.30
8.06
8.08
8.08
-0.60%
686,197
1.84
Feb 03, 2026
8.08
8.30
8.05
8.24
8.13
+2.10%
850,374
2.33
Feb 02, 2026
7.85
8.18
7.79
8.07
7.96
+3.59%
500,278
1.38
Jan 30, 2026
7.71
7.85
7.67
7.79
7.69
+0.52%
418,597
1.15
Rows: