Kearny Financial (KRNY)
NASDAQ:KRNY
Want to see KRNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.01
8.25
7.95
8.23
8.23
+2.88%
452,209
1.46
May 19, 2026
7.95
8.06
7.91
8.00
8.00
+0.13%
266,286
0.86
May 18, 2026
7.88
8.01
7.88
7.99
7.99
+1.40%
284,587
0.91
May 15, 2026
7.96
7.99
7.83
7.88
7.88
-1.38%
257,301
0.82
May 14, 2026
7.94
8.08
7.94
7.99
7.99
+1.27%
261,439
0.84
May 13, 2026
7.86
7.99
7.83
7.89
7.89
-0.63%
260,357
0.84
May 12, 2026
7.91
7.97
7.77
7.94
7.94
+0.38%
285,930
0.92
May 11, 2026
8.20
8.20
7.91
7.91
7.91
-3.06%
290,188
0.94
May 08, 2026
8.08
8.20
8.05
8.16
8.16
+0.99%
424,468
1.38
May 07, 2026
8.12
8.18
8.07
8.08
8.08
-0.43%
202,241
0.65
May 06, 2026
8.03
8.12
8.01
8.12
8.12
+1.18%
419,403
1.36
May 05, 2026
7.98
8.16
7.98
8.13
8.02
+2.01%
319,698
1.04
May 04, 2026
8.14
8.17
7.96
7.97
7.86
-1.97%
328,800
1.05
May 01, 2026
8.05
8.19
8.01
8.13
8.02
+1.12%
235,991
0.73
Apr 30, 2026
8.00
8.12
8.00
8.04
7.93
-0.36%
229,912
0.70
Apr 29, 2026
8.17
8.26
8.05
8.07
7.96
-2.19%
272,569
0.83
Apr 28, 2026
8.18
8.27
8.11
8.25
8.14
+1.36%
304,216
0.92
Apr 27, 2026
7.75
8.16
7.47
8.14
8.03
+4.49%
355,691
1.07
Apr 24, 2026
8.03
8.09
7.76
7.79
7.68
-3.24%
341,723
1.03
Apr 23, 2026
7.87
8.13
7.77
8.05
7.94
+2.29%
422,235
1.27
Apr 22, 2026
7.93
8.00
7.85
7.87
7.76
-0.63%
303,630
0.90
Apr 21, 2026
8.05
8.09
7.90
7.92
7.81
-1.74%
311,213
0.91
Apr 20, 2026
8.08
8.16
8.05
8.06
7.95
-0.75%
268,784
0.77
Apr 17, 2026
7.99
8.26
7.99
8.12
8.01
+2.53%
334,455
0.95
Apr 16, 2026
7.89
7.95
7.86
7.92
7.81
-0.13%
270,853
0.78
Apr 15, 2026
7.97
7.99
7.87
7.93
7.82
-0.64%
200,293
0.57
Apr 14, 2026
8.00
8.03
7.90
7.98
7.87
-0.74%
270,046
0.77
Apr 13, 2026
8.01
8.06
7.94
8.04
7.93
+0.13%
257,596
0.73
Apr 10, 2026
8.18
8.18
8.02
8.03
7.92
-1.83%
172,655
0.49
Apr 09, 2026
7.97
8.21
7.97
8.18
8.07
+1.74%
223,475
0.63
Apr 08, 2026
8.02
8.12
7.97
8.04
7.93
+2.95%
292,562
0.81
Apr 07, 2026
7.71
7.83
7.71
7.81
7.70
+0.90%
240,090
0.66
Apr 06, 2026
7.66
7.78
7.66
7.74
7.64
+0.66%
277,733
0.76
Apr 03, 2026
7.55
7.72
7.52
7.69
7.59
0.00%
0
0.00
Apr 02, 2026
7.55
7.72
7.52
7.69
7.59
+0.25%
241,254
0.64
Apr 01, 2026
7.59
7.75
7.59
7.67
7.57
+1.60%
301,632
0.79
Mar 31, 2026
7.54
7.58
7.44
7.55
7.45
+1.61%
398,730
1.07
Mar 30, 2026
7.42
7.46
7.36
7.43
7.33
+0.81%
235,730
0.63
Mar 27, 2026
7.46
7.46
7.28
7.37
7.27
-1.73%
394,687
1.06
Mar 26, 2026
7.28
7.53
7.28
7.50
7.40
+2.18%
478,400
1.29
Mar 25, 2026
7.41
7.45
7.32
7.34
7.24
-0.14%
230,015
0.62
Mar 24, 2026
7.23
7.45
7.23
7.35
7.25
+0.54%
315,211
0.86
Mar 23, 2026
7.28
7.48
7.24
7.31
7.21
+2.53%
429,036
1.18
Mar 20, 2026
7.14
7.17
7.05
7.13
7.03
0.00%
808,743
2.26
Mar 19, 2026
6.97
7.23
6.92
7.13
7.03
+1.56%
349,075
0.97
Mar 18, 2026
7.15
7.21
7.00
7.02
6.93
-2.08%
329,323
0.88
Mar 17, 2026
7.24
7.31
7.11
7.17
7.07
-0.42%
390,503
1.05
Mar 16, 2026
7.29
7.34
7.19
7.20
7.10
-0.69%
278,532
0.74
Mar 13, 2026
7.34
7.40
7.22
7.25
7.15
-0.83%
274,009
0.72
Mar 12, 2026
7.24
7.35
7.19
7.31
7.21
-0.40%
409,509
1.08
Rows: