Education
About Us
Working with TipRanks
Follow Us
Kearny Financial (KRNY)
NASDAQ:KRNY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
7.85
8.18
7.79
8.07
8.07
+3.59%
500,278
1.32
Jan 30, 2026
7.71
7.85
7.67
7.79
7.79
+0.52%
418,597
1.11
Jan 29, 2026
7.62
7.78
7.56
7.75
7.75
+1.97%
384,153
1.01
Jan 28, 2026
7.64
7.69
7.53
7.60
7.60
-0.78%
381,028
1.00
Jan 27, 2026
7.72
7.77
7.61
7.66
7.66
-0.65%
407,646
1.08
Jan 26, 2026
7.80
7.85
7.65
7.71
7.71
-1.15%
443,248
1.17
Jan 23, 2026
8.11
8.19
7.76
7.80
7.80
-3.70%
474,714
1.26
Jan 22, 2026
8.28
8.50
7.85
8.10
8.10
-1.94%
656,153
1.76
Jan 21, 2026
7.89
8.30
7.89
8.26
8.26
+4.82%
812,740
2.23
Jan 20, 2026
7.74
7.91
7.74
7.88
7.88
+0.25%
400,662
1.10
Jan 19, 2026
7.89
7.98
7.84
7.86
7.86
0.00%
0
0.00
Jan 16, 2026
7.89
7.98
7.84
7.86
7.86
-0.63%
445,875
1.18
Jan 15, 2026
7.76
7.97
7.74
7.91
7.91
+1.80%
359,814
0.95
Jan 14, 2026
7.62
7.81
7.60
7.77
7.77
+2.10%
334,837
0.89
Jan 13, 2026
7.57
7.68
7.55
7.61
7.61
+0.66%
282,616
0.75
Jan 12, 2026
7.60
7.62
7.53
7.56
7.56
-1.05%
336,449
0.88
Jan 09, 2026
7.71
7.80
7.56
7.64
7.64
-1.04%
528,129
1.40
Jan 08, 2026
7.57
7.76
7.54
7.72
7.72
+1.85%
468,711
1.25
Jan 07, 2026
7.49
7.59
7.46
7.58
7.58
+1.07%
429,358
1.15
Jan 06, 2026
7.43
7.52
7.36
7.50
7.50
+0.40%
407,464
1.09
Jan 05, 2026
7.35
7.56
7.35
7.47
7.47
+1.63%
487,299
1.29
Jan 02, 2026
7.43
7.55
7.26
7.35
7.35
-0.81%
480,428
1.27
Dec 31, 2025
7.46
7.46
7.36
7.41
7.41
-0.54%
314,621
0.83
Dec 30, 2025
7.52
7.53
7.42
7.45
7.45
-0.80%
285,055
0.73
Dec 29, 2025
7.59
7.62
7.47
7.51
7.51
-0.92%
342,685
0.87
Dec 26, 2025
7.65
7.68
7.56
7.58
7.58
-1.04%
260,500
0.66
Dec 24, 2025
7.59
7.73
7.55
7.66
7.66
+0.92%
233,786
0.59
Dec 23, 2025
7.76
7.84
7.58
7.59
7.59
-2.06%
438,742
1.12
Dec 22, 2025
7.85
7.95
7.75
7.75
7.75
-1.52%
523,528
1.35
Dec 19, 2025
7.88
7.92
7.80
7.87
7.87
-0.63%
1,079,897
2.88
Dec 18, 2025
7.86
7.94
7.83
7.92
7.92
+1.41%
482,874
1.26
Dec 17, 2025
7.78
7.87
7.76
7.81
7.81
+0.13%
457,787
1.20
Dec 16, 2025
7.81
7.84
7.75
7.80
7.80
+0.06%
476,664
1.26
Dec 15, 2025
7.81
7.81
7.71
7.80
7.80
+0.32%
433,305
1.15
Dec 12, 2025
7.84
7.85
7.70
7.77
7.77
-0.38%
366,871
0.98
Dec 11, 2025
7.78
7.88
7.72
7.80
7.80
-0.13%
357,040
0.95
Dec 10, 2025
7.39
7.85
7.38
7.81
7.81
+6.11%
692,725
1.87
Dec 09, 2025
7.32
7.49
7.32
7.36
7.36
+0.41%
250,170
0.67
Dec 08, 2025
7.32
7.38
7.29
7.33
7.33
+0.69%
347,603
0.94
Dec 05, 2025
7.37
7.43
7.27
7.28
7.28
-1.89%
254,048
0.68
Dec 04, 2025
7.38
7.45
7.33
7.42
7.42
0.00%
380,070
1.02
Dec 03, 2025
7.04
7.44
7.01
7.42
7.42
+5.70%
373,536
1.01
Dec 02, 2025
7.00
7.07
6.96
7.02
7.02
+0.86%
340,625
0.92
Dec 01, 2025
6.81
6.99
6.81
6.96
6.96
+1.31%
230,899
0.61
Nov 28, 2025
6.91
6.91
6.84
6.87
6.87
-0.29%
89,110
0.23
Nov 26, 2025
6.84
6.91
6.83
6.89
6.89
+0.15%
239,109
0.62
Nov 25, 2025
6.67
6.93
6.64
6.88
6.88
+3.77%
337,471
0.87
Nov 24, 2025
6.66
6.69
6.59
6.63
6.63
-0.45%
239,854
0.61
Nov 21, 2025
6.38
6.70
6.38
6.66
6.66
+4.55%
333,525
0.85
Nov 20, 2025
6.42
6.59
6.35
6.37
6.37
-0.31%
316,156
0.80
Rows: