Want to see KRMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
4.36
4.36
4.03
4.20
4.20
-3.89%
178,254
1.27
Jun 29, 2026
4.46
4.55
4.29
4.37
4.37
-2.02%
157,831
1.13
Jun 26, 2026
4.28
4.55
4.27
4.46
4.46
+4.21%
819,930
6.42
Jun 25, 2026
4.21
4.35
4.20
4.28
4.28
+2.15%
93,878
0.74
Jun 24, 2026
4.13
4.26
4.10
4.19
4.19
+1.45%
150,553
1.20
Jun 23, 2026
3.86
4.13
3.84
4.13
4.13
+6.99%
94,730
0.75
Jun 22, 2026
3.88
3.92
3.80
3.86
3.86
-1.03%
145,457
1.15
Jun 18, 2026
3.94
4.02
3.86
3.90
3.90
+0.52%
396,032
3.21
Jun 17, 2026
3.96
4.00
3.83
3.88
3.88
-1.52%
100,990
0.82
Jun 16, 2026
3.93
4.00
3.91
3.94
3.94
+1.81%
111,213
0.88
Jun 15, 2026
4.02
4.04
3.85
3.87
3.87
-3.25%
112,848
0.88
Jun 12, 2026
4.00
4.03
3.95
4.00
4.00
0.00%
93,966
0.72
Jun 11, 2026
4.01
4.03
3.90
4.00
4.00
+0.50%
135,393
1.01
Jun 10, 2026
4.02
4.10
3.96
3.98
3.98
-0.50%
108,361
0.80
Jun 09, 2026
4.00
4.14
3.97
4.00
4.00
+0.25%
171,100
1.28
Jun 08, 2026
3.93
4.04
3.93
3.99
3.99
+1.53%
73,264
0.53
Jun 05, 2026
4.11
4.21
3.91
3.93
3.93
-5.07%
58,557
0.42
Jun 04, 2026
3.95
4.17
3.95
4.14
4.14
+5.61%
113,371
0.82
Jun 03, 2026
4.05
4.08
3.92
3.92
3.92
-3.21%
105,618
0.77
Jun 02, 2026
4.03
4.16
4.03
4.05
4.05
-0.49%
97,268
0.70
Jun 01, 2026
4.01
4.10
4.01
4.07
4.07
+0.25%
73,695
0.53
May 29, 2026
4.17
4.18
4.04
4.06
4.06
-2.87%
66,117
0.47
May 28, 2026
4.13
4.24
4.12
4.18
4.18
+0.72%
70,783
0.50
May 27, 2026
4.21
4.26
4.14
4.15
4.15
-1.19%
75,286
0.53
May 26, 2026
4.11
4.25
4.09
4.20
4.20
+2.44%
82,919
0.58
May 22, 2026
4.18
4.18
4.07
4.10
4.10
-0.97%
149,640
1.04
May 21, 2026
3.98
4.18
3.98
4.14
4.14
+3.50%
104,391
0.72
May 20, 2026
3.96
4.07
3.96
4.00
4.00
+1.01%
112,071
0.77
May 19, 2026
3.85
3.98
3.84
3.96
3.96
+3.39%
66,716
0.43
May 18, 2026
3.88
4.02
3.83
3.83
3.83
-1.79%
108,362
0.71
May 15, 2026
3.92
4.00
3.87
3.90
3.90
-2.01%
147,083
0.96
May 14, 2026
3.87
4.01
3.80
3.98
3.98
+3.38%
258,314
1.72
May 13, 2026
3.96
4.01
3.81
3.85
3.85
-3.75%
202,541
1.35
May 12, 2026
4.02
4.06
3.94
4.00
4.00
-0.50%
226,251
1.51
May 11, 2026
4.17
4.17
4.01
4.02
4.02
-4.29%
105,036
0.70
May 08, 2026
4.37
4.39
4.11
4.20
4.20
-5.41%
146,823
0.97
May 07, 2026
4.49
4.68
4.33
4.44
4.44
+10.72%
380,747
2.56
May 06, 2026
4.08
4.08
4.00
4.01
4.01
-1.72%
158,341
1.06
May 05, 2026
4.03
4.11
3.96
4.08
4.08
+2.26%
70,575
0.46
May 04, 2026
4.06
4.13
3.98
3.99
3.99
-1.97%
82,980
0.53
May 01, 2026
3.99
4.16
3.93
4.07
4.07
+2.01%
75,497
0.43
Apr 30, 2026
3.94
4.08
3.94
3.99
3.99
+0.50%
95,088
0.51
Apr 29, 2026
4.06
4.12
3.94
3.97
3.97
-2.70%
117,814
0.64
Apr 28, 2026
4.07
4.19
4.04
4.08
4.08
+0.49%
57,839
0.31
Apr 27, 2026
3.94
4.11
3.94
4.06
4.06
+2.53%
105,726
0.57
Apr 24, 2026
3.97
4.06
3.93
3.96
3.96
-0.75%
150,985
0.82
Apr 23, 2026
4.10
4.15
3.98
3.99
3.99
-2.92%
106,397
0.58
Apr 22, 2026
4.03
4.17
3.92
4.11
4.11
+2.24%
115,894
0.63
Apr 21, 2026
4.27
4.29
3.97
4.02
4.02
-5.63%
124,003
0.68
Apr 20, 2026
4.28
4.36
4.21
4.26
4.26
-1.62%
151,732
0.82
Rows: