REPRO-MED Systems (KRMD)
NASDAQ:KRMD
Want to see KRMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.18
4.18
4.07
4.10
4.10
-0.97%
149,640
1.04
May 21, 2026
3.98
4.18
3.98
4.14
4.14
+3.50%
104,391
0.72
May 20, 2026
3.96
4.07
3.96
4.00
4.00
+1.01%
112,071
0.77
May 19, 2026
3.85
3.98
3.84
3.96
3.96
+3.39%
66,716
0.43
May 18, 2026
3.88
4.02
3.83
3.83
3.83
-1.79%
108,362
0.71
May 15, 2026
3.92
4.00
3.87
3.90
3.90
-2.01%
147,083
0.96
May 14, 2026
3.87
4.01
3.80
3.98
3.98
+3.38%
258,314
1.72
May 13, 2026
3.96
4.01
3.81
3.85
3.85
-3.75%
202,541
1.35
May 12, 2026
4.02
4.06
3.94
4.00
4.00
-0.50%
226,251
1.51
May 11, 2026
4.17
4.17
4.01
4.02
4.02
-4.29%
105,036
0.70
May 08, 2026
4.37
4.39
4.11
4.20
4.20
-5.41%
146,823
0.97
May 07, 2026
4.49
4.68
4.33
4.44
4.44
+10.72%
380,747
2.56
May 06, 2026
4.08
4.08
4.00
4.01
4.01
-1.72%
158,341
1.06
May 05, 2026
4.03
4.11
3.96
4.08
4.08
+2.26%
70,575
0.46
May 04, 2026
4.06
4.13
3.98
3.99
3.99
-1.97%
82,980
0.53
May 01, 2026
3.99
4.16
3.93
4.07
4.07
+2.01%
75,497
0.43
Apr 30, 2026
3.94
4.08
3.94
3.99
3.99
+0.50%
95,088
0.51
Apr 29, 2026
4.06
4.12
3.94
3.97
3.97
-2.70%
117,814
0.64
Apr 28, 2026
4.07
4.19
4.04
4.08
4.08
+0.49%
57,839
0.31
Apr 27, 2026
3.94
4.11
3.94
4.06
4.06
+2.53%
105,726
0.57
Apr 24, 2026
3.97
4.06
3.93
3.96
3.96
-0.75%
150,985
0.82
Apr 23, 2026
4.10
4.15
3.98
3.99
3.99
-2.92%
106,397
0.58
Apr 22, 2026
4.03
4.17
3.92
4.11
4.11
+2.24%
115,894
0.63
Apr 21, 2026
4.27
4.29
3.97
4.02
4.02
-5.63%
124,003
0.68
Apr 20, 2026
4.28
4.36
4.21
4.26
4.26
-1.62%
151,732
0.82
Apr 17, 2026
4.25
4.38
4.23
4.33
4.33
+3.59%
94,999
0.51
Apr 16, 2026
4.29
4.29
4.16
4.18
4.18
-1.65%
81,995
0.44
Apr 15, 2026
4.29
4.32
4.17
4.25
4.25
-1.16%
125,284
0.68
Apr 14, 2026
4.34
4.40
4.26
4.30
4.30
-0.92%
98,910
0.53
Apr 13, 2026
4.21
4.37
4.18
4.34
4.34
+3.09%
84,465
0.45
Apr 10, 2026
4.37
4.41
4.17
4.21
4.21
-3.66%
122,575
0.65
Apr 09, 2026
4.20
4.40
4.00
4.37
4.37
+4.30%
766,038
4.27
Apr 08, 2026
4.33
4.42
4.11
4.19
4.19
-1.18%
143,542
0.80
Apr 07, 2026
4.25
4.29
4.18
4.24
4.24
-0.47%
76,676
0.43
Apr 06, 2026
4.31
4.37
4.13
4.26
4.26
-1.39%
77,190
0.43
Apr 03, 2026
4.19
4.33
4.15
4.32
4.32
0.00%
0
0.00
Apr 02, 2026
4.19
4.33
4.15
4.32
4.32
+1.17%
53,641
0.29
Apr 01, 2026
4.37
4.39
4.26
4.27
4.27
-1.16%
61,051
0.33
Mar 31, 2026
4.34
4.43
4.25
4.32
4.32
+1.65%
131,143
0.71
Mar 30, 2026
4.28
4.43
4.21
4.25
4.25
+0.71%
112,115
0.60
Mar 27, 2026
4.30
4.30
4.15
4.22
4.22
-3.21%
59,842
0.32
Mar 26, 2026
4.35
4.47
4.29
4.36
4.36
-1.13%
45,343
0.24
Mar 25, 2026
4.44
4.47
4.33
4.41
4.41
+0.23%
88,186
0.47
Mar 24, 2026
4.41
4.45
4.33
4.40
4.40
-0.68%
122,735
0.63
Mar 23, 2026
4.32
4.43
4.27
4.43
4.43
+5.23%
142,522
0.72
Mar 20, 2026
4.30
4.33
4.16
4.21
4.21
-2.09%
206,049
1.02
Mar 19, 2026
4.33
4.38
4.24
4.30
4.30
-1.15%
113,418
0.56
Mar 18, 2026
4.26
4.41
4.10
4.35
4.35
+1.87%
275,214
1.38
Mar 17, 2026
4.32
4.39
4.17
4.27
4.27
-0.47%
246,250
1.25
Mar 16, 2026
4.28
4.48
4.21
4.29
4.29
+0.23%
260,958
1.34
Rows: