Education
About Us
Working with TipRanks
Follow Us
REPRO-MED Systems (KRMD)
NASDAQ:KRMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
4.46
4.64
4.44
4.61
4.61
+1.32%
134,281
0.71
Mar 06, 2026
4.57
4.63
4.50
4.55
4.55
-1.94%
90,534
0.48
Mar 05, 2026
4.78
4.82
4.58
4.64
4.64
-4.33%
113,148
0.59
Mar 04, 2026
4.82
4.96
4.63
4.85
4.85
+1.68%
118,106
0.61
Mar 03, 2026
4.76
4.80
4.59
4.77
4.77
-2.05%
168,023
0.87
Mar 02, 2026
4.71
4.94
4.71
4.87
4.87
+2.10%
159,751
0.82
Feb 27, 2026
4.91
5.12
4.77
4.77
4.77
-3.64%
138,913
0.71
Feb 26, 2026
4.92
4.98
4.90
4.95
4.95
+0.61%
56,101
0.28
Feb 25, 2026
4.79
4.99
4.67
4.92
4.92
+3.14%
166,966
0.81
Feb 24, 2026
4.80
4.87
4.74
4.77
4.77
-0.42%
159,292
0.77
Feb 23, 2026
4.73
4.85
4.54
4.79
4.79
+1.05%
140,448
0.68
Feb 20, 2026
4.64
4.79
4.46
4.74
4.74
+1.07%
206,526
1.00
Feb 19, 2026
4.65
4.74
4.36
4.69
4.69
-0.21%
587,123
2.94
Feb 18, 2026
4.66
4.77
4.61
4.70
4.70
+0.64%
82,021
0.41
Feb 17, 2026
4.72
4.80
4.57
4.67
4.67
0.00%
179,546
0.89
Feb 16, 2026
4.38
4.82
4.33
4.67
4.67
0.00%
0
0.00
Feb 13, 2026
4.38
4.82
4.33
4.67
4.67
+6.86%
231,661
1.12
Feb 12, 2026
4.57
4.60
4.31
4.37
4.37
-4.17%
185,899
0.91
Feb 11, 2026
4.68
4.68
4.48
4.56
4.56
-4.60%
147,182
0.70
Feb 10, 2026
4.79
4.86
4.66
4.67
4.67
-2.30%
235,734
1.13
Feb 09, 2026
4.92
4.96
4.72
4.78
4.78
-2.85%
179,180
0.87
Feb 06, 2026
4.89
5.01
4.80
4.92
4.92
+1.03%
197,147
0.97
Feb 05, 2026
5.15
5.15
4.80
4.87
4.87
-4.32%
254,079
1.26
Feb 04, 2026
5.60
5.64
5.07
5.09
5.09
-7.79%
285,631
1.45
Feb 03, 2026
5.71
5.80
5.47
5.52
5.52
-2.99%
1,354,291
7.68
Feb 02, 2026
5.42
5.80
5.42
5.69
5.69
+5.57%
683,950
4.11
Jan 30, 2026
5.46
5.50
5.32
5.39
5.39
-1.10%
130,354
0.79
Jan 29, 2026
5.53
5.73
5.42
5.45
5.45
-1.27%
91,474
0.55
Jan 28, 2026
5.73
5.73
5.49
5.52
5.52
-2.82%
100,798
0.61
Jan 27, 2026
5.61
5.83
5.55
5.68
5.68
+0.89%
61,365
0.37
Jan 26, 2026
5.63
5.69
5.60
5.63
5.63
+0.36%
65,076
0.40
Jan 23, 2026
5.70
5.85
5.56
5.61
5.61
-1.23%
88,300
0.54
Jan 22, 2026
5.70
5.84
5.60
5.68
5.68
-0.35%
163,170
1.01
Jan 21, 2026
5.60
5.73
5.58
5.70
5.70
+2.15%
215,552
1.35
Jan 20, 2026
5.49
5.73
5.49
5.58
5.58
+1.27%
147,905
0.94
Jan 19, 2026
5.66
5.87
5.40
5.51
5.51
0.00%
0
0.00
Jan 16, 2026
5.66
5.87
5.40
5.51
5.51
-2.82%
133,583
0.85
Jan 15, 2026
5.58
5.86
5.54
5.67
5.67
+1.80%
159,261
1.02
Jan 14, 2026
5.78
5.82
5.47
5.57
5.57
-3.63%
243,982
1.60
Jan 13, 2026
5.82
5.96
5.68
5.78
5.78
-1.87%
101,915
0.67
Jan 12, 2026
5.58
5.90
5.13
5.89
5.89
+4.25%
261,643
1.75
Jan 09, 2026
5.82
5.86
5.61
5.65
5.65
-2.75%
115,345
0.77
Jan 08, 2026
5.57
5.82
5.55
5.81
5.81
+3.38%
85,762
0.56
Jan 07, 2026
5.57
5.74
5.57
5.62
5.62
+0.54%
52,234
0.34
Jan 06, 2026
5.60
5.65
5.31
5.59
5.59
+0.36%
125,329
0.82
Jan 05, 2026
5.60
5.76
5.35
5.57
5.57
-0.71%
205,156
1.36
Jan 02, 2026
5.82
5.95
5.46
5.61
5.61
-3.44%
146,355
0.98
Dec 31, 2025
5.73
6.00
5.71
5.81
5.81
+2.11%
139,732
0.94
Dec 30, 2025
6.06
6.10
5.55
5.69
5.69
-6.11%
228,891
1.57
Dec 29, 2025
6.08
6.23
5.98
6.06
6.06
-2.73%
89,184
0.61
Rows: