Education
About Us
Working with TipRanks
Follow Us
Repro-Med Systems, Inc. (KRMD)
:KRMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.89
5.90
5.67
5.78
5.78
-1.37%
124,709
0.96
Dec 11, 2025
5.92
5.99
5.73
5.86
5.86
-0.51%
142,322
1.10
Dec 10, 2025
5.77
5.99
5.52
5.89
5.89
+2.26%
262,062
2.08
Dec 09, 2025
5.73
5.86
5.60
5.76
5.76
+0.52%
125,030
1.00
Dec 08, 2025
5.51
5.85
5.40
5.73
5.73
+2.87%
102,688
0.83
Dec 05, 2025
5.68
5.85
5.54
5.57
5.57
-1.94%
88,799
0.72
Dec 04, 2025
5.73
5.84
5.49
5.68
5.68
-0.70%
178,241
1.46
Dec 03, 2025
5.70
5.86
5.19
5.72
5.72
+0.70%
233,658
1.96
Dec 02, 2025
5.84
5.96
5.53
5.68
5.68
-2.41%
197,205
1.68
Dec 01, 2025
5.86
6.11
5.68
5.82
5.82
-1.69%
257,370
2.24
Nov 28, 2025
5.85
5.95
5.67
5.92
5.92
+2.07%
245,826
2.19
Nov 26, 2025
5.19
5.88
5.17
5.80
5.80
+10.48%
504,331
4.80
Nov 25, 2025
4.90
5.25
4.68
5.25
5.25
+7.36%
353,974
3.53
Nov 24, 2025
4.80
4.99
4.71
4.89
4.89
+2.30%
129,921
1.31
Nov 21, 2025
4.36
4.83
4.33
4.78
4.78
+8.64%
189,988
1.96
Nov 20, 2025
4.40
4.60
4.36
4.40
4.40
+1.15%
145,996
1.50
Nov 19, 2025
4.45
4.45
4.29
4.35
4.35
-2.68%
159,020
1.66
Nov 18, 2025
4.48
4.62
4.41
4.47
4.47
-0.45%
167,920
1.79
Nov 17, 2025
4.32
4.58
4.32
4.49
4.49
+3.94%
220,832
2.42
Nov 14, 2025
4.30
4.40
4.19
4.32
4.32
-0.69%
135,679
1.50
Nov 13, 2025
4.00
4.49
3.85
4.35
4.35
+15.08%
388,798
4.54
Nov 12, 2025
3.84
3.91
3.77
3.78
3.78
+1.34%
92,062
1.07
Nov 11, 2025
3.93
4.04
3.71
3.73
3.73
-4.85%
568,565
7.16
Nov 10, 2025
3.90
4.05
3.80
3.92
3.92
+0.51%
32,955
0.41
Nov 07, 2025
3.96
3.98
3.87
3.90
3.90
-1.52%
64,459
0.78
Nov 06, 2025
4.03
4.03
3.82
3.96
3.96
-1.74%
59,819
0.70
Nov 05, 2025
3.87
4.05
3.76
4.03
4.03
+4.40%
74,802
0.82
Nov 04, 2025
3.80
3.86
3.77
3.86
3.86
+0.52%
24,889
0.26
Nov 03, 2025
3.97
3.97
3.81
3.84
3.84
-3.03%
43,065
0.45
Oct 31, 2025
3.85
3.99
3.80
3.96
3.96
+1.54%
69,285
0.72
Oct 30, 2025
3.96
3.98
3.85
3.90
3.90
-1.27%
34,156
0.35
Oct 29, 2025
3.98
4.10
3.88
3.95
3.95
-1.50%
92,504
0.95
Oct 28, 2025
4.13
4.14
3.94
4.01
4.01
-2.91%
60,548
0.62
Oct 27, 2025
4.22
4.22
4.07
4.13
4.13
-2.59%
70,770
0.72
Oct 24, 2025
4.29
4.29
4.20
4.24
4.24
-0.24%
25,551
0.26
Oct 23, 2025
4.29
4.32
4.21
4.25
4.25
0.00%
57,011
0.58
Oct 22, 2025
4.21
4.29
4.15
4.25
4.25
+1.43%
70,618
0.71
Oct 21, 2025
4.10
4.21
4.09
4.19
4.19
+1.21%
37,049
0.37
Oct 20, 2025
4.09
4.15
4.08
4.14
4.14
+2.22%
35,302
0.35
Oct 17, 2025
3.98
4.15
3.92
4.05
4.05
+0.75%
83,070
0.82
Oct 16, 2025
4.08
4.14
3.94
4.02
4.02
-1.47%
59,970
0.58
Oct 15, 2025
4.14
4.19
3.96
4.08
4.08
-1.45%
49,284
0.47
Oct 14, 2025
4.02
4.14
3.97
4.14
4.14
+1.72%
38,251
0.35
Oct 13, 2025
4.33
4.40
3.99
4.07
4.07
-5.13%
44,090
0.40
Oct 10, 2025
4.28
4.39
4.23
4.29
4.29
+0.47%
135,026
1.21
Oct 09, 2025
4.17
4.28
4.10
4.27
4.27
+1.91%
121,532
1.09
Oct 08, 2025
3.95
4.22
3.89
4.19
4.19
+6.62%
236,969
2.18
Oct 07, 2025
3.96
4.09
3.93
3.93
3.93
-0.76%
132,490
1.23
Oct 06, 2025
3.88
4.00
3.78
3.96
3.96
+2.86%
102,169
0.94
Oct 03, 2025
3.80
3.92
3.80
3.85
3.85
+1.85%
43,032
0.38
Rows: