REPRO-MED Systems (KRMD)
NASDAQ:KRMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.33
4.42
4.11
4.19
4.19
-1.18%
143,542
0.80
Apr 07, 2026
4.25
4.29
4.18
4.24
4.24
-0.47%
76,676
0.43
Apr 06, 2026
4.31
4.37
4.13
4.26
4.26
-1.39%
77,190
0.43
Apr 03, 2026
4.19
4.33
4.15
4.32
4.32
0.00%
0
0.00
Apr 02, 2026
4.19
4.33
4.15
4.32
4.32
+1.17%
53,641
0.29
Apr 01, 2026
4.37
4.39
4.26
4.27
4.27
-1.16%
61,051
0.33
Mar 31, 2026
4.34
4.43
4.25
4.32
4.32
+1.65%
131,143
0.71
Mar 30, 2026
4.28
4.43
4.21
4.25
4.25
+0.71%
112,115
0.60
Mar 27, 2026
4.30
4.30
4.15
4.22
4.22
-3.21%
59,842
0.32
Mar 26, 2026
4.35
4.47
4.29
4.36
4.36
-1.13%
45,343
0.24
Mar 25, 2026
4.44
4.47
4.33
4.41
4.41
+0.23%
88,186
0.47
Mar 24, 2026
4.41
4.45
4.33
4.40
4.40
-0.68%
122,735
0.63
Mar 23, 2026
4.32
4.43
4.27
4.43
4.43
+5.23%
142,522
0.72
Mar 20, 2026
4.30
4.33
4.16
4.21
4.21
-2.09%
206,049
1.02
Mar 19, 2026
4.33
4.38
4.24
4.30
4.30
-1.15%
113,418
0.56
Mar 18, 2026
4.26
4.41
4.10
4.35
4.35
+1.87%
275,214
1.38
Mar 17, 2026
4.32
4.39
4.17
4.27
4.27
-0.47%
246,250
1.25
Mar 16, 2026
4.28
4.48
4.21
4.29
4.29
+0.23%
260,958
1.34
Mar 13, 2026
4.31
4.52
4.12
4.28
4.28
-0.70%
377,060
1.98
Mar 12, 2026
4.44
4.51
4.30
4.31
4.31
-4.43%
143,060
0.75
Mar 11, 2026
4.51
4.54
4.44
4.51
4.51
-0.44%
105,920
0.55
Mar 10, 2026
4.57
4.64
4.45
4.53
4.53
-1.74%
249,575
1.31
Mar 09, 2026
4.46
4.64
4.44
4.61
4.61
+1.32%
134,281
0.71
Mar 06, 2026
4.57
4.63
4.50
4.55
4.55
-1.94%
90,534
0.48
Mar 05, 2026
4.78
4.82
4.58
4.64
4.64
-4.33%
113,148
0.59
Mar 04, 2026
4.82
4.96
4.63
4.85
4.85
+1.68%
118,106
0.61
Mar 03, 2026
4.76
4.80
4.59
4.77
4.77
-2.05%
168,023
0.87
Mar 02, 2026
4.71
4.94
4.71
4.87
4.87
+2.10%
159,751
0.82
Feb 27, 2026
4.91
5.12
4.77
4.77
4.77
-3.64%
138,913
0.71
Feb 26, 2026
4.92
4.98
4.90
4.95
4.95
+0.61%
56,101
0.28
Feb 25, 2026
4.79
4.99
4.67
4.92
4.92
+3.14%
166,966
0.81
Feb 24, 2026
4.80
4.87
4.74
4.77
4.77
-0.42%
159,292
0.77
Feb 23, 2026
4.73
4.85
4.54
4.79
4.79
+1.05%
140,448
0.68
Feb 20, 2026
4.64
4.79
4.46
4.74
4.74
+1.07%
206,526
1.00
Feb 19, 2026
4.65
4.74
4.36
4.69
4.69
-0.21%
587,123
2.94
Feb 18, 2026
4.66
4.77
4.61
4.70
4.70
+0.64%
82,021
0.41
Feb 17, 2026
4.72
4.80
4.57
4.67
4.67
0.00%
179,546
0.89
Feb 16, 2026
4.38
4.82
4.33
4.67
4.67
0.00%
0
0.00
Feb 13, 2026
4.38
4.82
4.33
4.67
4.67
+6.86%
231,661
1.12
Feb 12, 2026
4.57
4.60
4.31
4.37
4.37
-4.17%
185,899
0.91
Feb 11, 2026
4.68
4.68
4.48
4.56
4.56
-4.60%
147,182
0.70
Feb 10, 2026
4.79
4.86
4.66
4.67
4.67
-2.30%
235,734
1.13
Feb 09, 2026
4.92
4.96
4.72
4.78
4.78
-2.85%
179,180
0.87
Feb 06, 2026
4.89
5.01
4.80
4.92
4.92
+1.03%
197,147
0.97
Feb 05, 2026
5.15
5.15
4.80
4.87
4.87
-4.32%
254,079
1.26
Feb 04, 2026
5.60
5.64
5.07
5.09
5.09
-7.79%
285,631
1.45
Feb 03, 2026
5.71
5.80
5.47
5.52
5.52
-2.99%
1,354,291
7.68
Feb 02, 2026
5.42
5.80
5.42
5.69
5.69
+5.57%
683,950
4.11
Jan 30, 2026
5.46
5.50
5.32
5.39
5.39
-1.10%
130,354
0.79
Jan 29, 2026
5.53
5.73
5.42
5.45
5.45
-1.27%
91,474
0.55
Rows: