Want to see KRKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2.62
2.72
2.50
2.65
2.65
+1.11%
6,094
0.24
Jul 16, 2026
2.62
2.74
2.60
2.62
2.62
-4.38%
5,732
0.23
Jul 15, 2026
2.68
2.75
2.68
2.74
2.74
-1.08%
910
0.04
Jul 14, 2026
2.73
2.77
2.73
2.77
2.77
-2.81%
1,206
0.05
Jul 13, 2026
2.75
2.89
2.60
2.85
2.85
+2.52%
10,970
0.42
Jul 10, 2026
2.65
2.81
2.65
2.78
2.78
+4.24%
9,105
0.35
Jul 09, 2026
2.62
2.68
2.61
2.67
2.67
-0.82%
8,815
0.34
Jul 08, 2026
2.61
2.70
2.61
2.69
2.69
-0.74%
2,987
0.11
Jul 07, 2026
2.85
2.85
2.56
2.71
2.71
-5.28%
4,923
0.19
Jul 06, 2026
2.70
2.86
2.69
2.86
2.86
+6.32%
1,267
0.05
Jul 03, 2026
2.66
2.69
2.66
2.69
2.69
0.00%
0
0.00
Jul 02, 2026
2.66
2.69
2.66
2.69
2.69
+2.67%
981
0.04
Jul 01, 2026
2.60
2.73
2.57
2.62
2.62
-4.24%
4,505
0.17
Jun 30, 2026
2.72
2.74
2.55
2.74
2.74
-2.25%
5,748
0.22
Jun 29, 2026
2.73
2.80
2.69
2.80
2.80
+2.34%
1,534
0.06
Jun 26, 2026
2.54
2.74
2.54
2.74
2.74
+5.60%
5,096
0.19
Jun 25, 2026
2.79
2.90
2.52
2.59
2.59
-11.45%
66,204
2.56
Jun 24, 2026
2.88
3.03
2.83
2.93
2.93
+0.34%
8,490
0.33
Jun 23, 2026
2.90
2.99
2.80
2.92
2.92
+0.17%
3,263
0.13
Jun 22, 2026
2.92
2.98
2.86
2.91
2.91
+0.34%
6,553
0.25
Jun 18, 2026
2.91
3.00
2.86
2.90
2.90
-3.65%
4,871
0.19
Jun 17, 2026
3.02
3.12
2.91
3.01
3.01
-0.33%
25,498
0.98
Jun 16, 2026
3.20
3.28
2.91
3.02
3.02
+1.00%
8,262
0.31
Jun 15, 2026
2.91
3.48
2.83
2.99
2.99
+2.05%
148,321
4.84
Jun 12, 2026
3.27
3.27
2.85
2.93
2.93
-0.68%
47,893
1.60
Jun 11, 2026
3.73
3.76
2.80
2.95
2.95
-20.49%
168,685
6.17
Jun 10, 2026
3.40
3.88
3.35
3.71
3.71
+7.54%
99,973
3.88
Jun 09, 2026
3.55
3.67
3.32
3.45
3.45
-0.86%
59,245
2.38
Jun 08, 2026
3.39
3.64
3.23
3.48
3.48
+4.91%
23,282
0.95
Jun 05, 2026
3.41
3.41
3.25
3.32
3.32
-0.69%
7,047
0.29
Jun 04, 2026
3.41
3.48
3.34
3.34
3.34
-2.34%
65,102
2.77
Jun 03, 2026
3.55
3.60
3.37
3.42
3.42
-5.45%
18,021
0.77
Jun 02, 2026
3.47
3.68
3.39
3.62
3.62
+7.01%
98,971
4.55
Jun 01, 2026
3.43
3.54
3.35
3.38
3.38
-1.46%
31,833
1.49
May 29, 2026
3.42
3.55
3.40
3.43
3.43
-2.28%
9,565
0.45
May 28, 2026
3.47
3.71
3.36
3.51
3.51
+1.01%
17,082
0.80
May 27, 2026
3.65
3.65
3.34
3.48
3.48
-1.28%
4,686
0.22
May 26, 2026
3.63
3.63
3.41
3.52
3.52
-3.03%
6,376
0.30
May 22, 2026
3.82
3.82
3.45
3.63
3.63
-5.52%
23,754
1.14
May 21, 2026
3.82
4.07
3.70
3.84
3.84
-0.47%
24,495
1.19
May 20, 2026
3.93
4.00
3.71
3.86
3.86
0.00%
23,697
1.16
May 19, 2026
3.33
4.14
3.33
3.86
3.86
+18.04%
56,435
2.86
May 18, 2026
3.38
3.40
3.25
3.27
3.27
-3.54%
17,046
0.87
May 15, 2026
3.65
3.65
3.30
3.39
3.39
-4.24%
37,103
1.94
May 14, 2026
3.54
3.70
3.52
3.54
3.54
-5.60%
13,406
0.71
May 13, 2026
3.92
3.92
3.50
3.75
3.75
+2.46%
22,962
1.23
May 12, 2026
3.65
3.75
3.40
3.66
3.66
-3.68%
34,693
1.91
May 11, 2026
3.71
4.32
3.60
3.80
3.80
+5.56%
69,542
4.07
May 08, 2026
4.01
4.12
3.59
3.60
3.60
-3.49%
62,256
3.86
May 07, 2026
3.94
3.94
3.60
3.73
3.73
-4.36%
17,354
1.09
Rows: