Education
About Us
Working with TipRanks
Follow Us
36Kr Holdings Inc (KRKR)
NASDAQ:KRKR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
4.14
4.30
4.14
4.22
4.22
+0.24%
1,962
0.31
Jan 07, 2026
4.33
4.33
4.21
4.21
4.21
+1.69%
715
0.11
Jan 06, 2026
4.12
4.35
4.09
4.14
4.14
-0.72%
3,442
0.53
Jan 05, 2026
4.39
4.49
3.99
4.17
4.17
-10.90%
20,980
3.37
Jan 02, 2026
4.76
4.76
4.43
4.68
4.68
-1.68%
3,296
0.52
Dec 31, 2025
4.41
4.78
4.33
4.76
4.76
+6.25%
6,830
1.01
Dec 30, 2025
4.57
4.68
4.40
4.48
4.48
-4.68%
3,809
0.55
Dec 29, 2025
4.59
4.70
4.32
4.70
4.70
+4.44%
7,545
1.06
Dec 26, 2025
4.05
4.77
4.05
4.50
4.50
+6.01%
17,079
2.19
Dec 24, 2025
4.26
4.26
4.02
4.25
4.24
-1.05%
957
0.11
Dec 23, 2025
4.09
4.31
4.09
4.29
4.29
+3.37%
2,495
0.28
Dec 22, 2025
3.81
4.34
3.81
4.15
4.15
+3.75%
6,656
0.73
Dec 19, 2025
4.08
4.26
3.88
4.00
4.00
-1.96%
17,329
1.64
Dec 18, 2025
4.65
4.65
3.90
4.08
4.08
-6.21%
14,662
1.37
Dec 17, 2025
4.64
4.64
4.35
4.35
4.35
-6.07%
6,108
0.49
Dec 16, 2025
4.20
4.65
4.20
4.63
4.63
+9.22%
9,385
0.75
Dec 15, 2025
4.13
4.24
4.13
4.24
4.24
-0.24%
3,474
0.27
Dec 12, 2025
4.80
4.80
4.25
4.25
4.25
-3.19%
1,549
0.11
Dec 11, 2025
4.45
4.78
4.39
4.39
4.39
-0.45%
6,041
0.38
Dec 10, 2025
4.46
4.75
4.41
4.41
4.41
-5.16%
1,701
0.10
Dec 09, 2025
4.63
4.65
4.25
4.65
4.65
-7.20%
7,227
0.36
Dec 08, 2025
5.10
5.10
5.01
5.01
5.01
+2.06%
1,321
0.04
Dec 05, 2025
4.90
4.91
4.90
4.91
4.91
+3.37%
933
<0.01
Dec 04, 2025
4.75
4.75
4.75
4.75
4.75
-1.25%
546
<0.01
Dec 03, 2025
4.62
4.81
4.62
4.81
4.81
+7.39%
1,051
<0.01
Dec 02, 2025
4.71
4.85
4.48
4.48
4.48
+2.26%
1,152
<0.01
Dec 01, 2025
4.50
4.60
4.11
4.38
4.38
-9.13%
7,225
0.05
Nov 28, 2025
4.82
4.82
4.82
4.82
4.82
0.00%
373
<0.01
Nov 26, 2025
4.68
4.82
4.68
4.82
4.82
-0.82%
3,037
0.02
Nov 25, 2025
4.50
4.86
4.50
4.86
4.86
-2.41%
2,222
0.01
Nov 24, 2025
4.98
4.98
4.98
4.98
4.98
-1.39%
508
<0.01
Nov 21, 2025
4.94
5.05
4.93
5.05
5.05
-0.28%
1,029
<0.01
Nov 20, 2025
5.26
5.26
5.06
5.06
5.06
+0.28%
803
<0.01
Nov 19, 2025
5.37
5.37
5.05
5.05
5.05
-3.99%
663
<0.01
Nov 18, 2025
5.03
5.45
5.03
5.26
5.26
+2.04%
1,849
0.01
Nov 17, 2025
5.17
5.44
4.95
5.16
5.16
-1.81%
2,998
0.02
Nov 14, 2025
5.25
5.50
5.00
5.25
5.25
-5.75%
0
0.00
Nov 13, 2025
5.04
5.57
5.04
5.57
5.57
-2.79%
3,785
0.02
Nov 12, 2025
5.42
5.73
5.00
5.73
5.73
+5.72%
3,276
0.02
Nov 11, 2025
4.87
5.42
4.87
5.42
5.42
+0.37%
1,245
<0.01
Nov 10, 2025
5.80
5.82
5.40
5.40
5.40
+0.75%
5,011
0.03
Nov 07, 2025
4.60
5.69
4.60
5.36
5.36
+16.52%
21,881
0.14
Nov 06, 2025
4.85
5.04
4.60
4.60
4.60
-5.35%
4,468
0.03
Nov 05, 2025
4.95
4.95
4.59
4.86
4.86
-3.19%
4,458
0.03
Nov 04, 2025
5.02
5.02
5.02
5.02
5.02
-3.09%
2,788
0.02
Nov 03, 2025
5.07
5.18
5.02
5.18
5.18
-0.77%
3,771
0.02
Oct 31, 2025
5.10
5.73
5.06
5.22
5.22
-2.25%
38,061
0.24
Oct 30, 2025
5.39
5.39
5.34
5.34
5.34
-1.29%
462
<0.01
Oct 29, 2025
5.26
5.71
5.26
5.41
5.41
-6.72%
5,155
0.03
Oct 28, 2025
5.56
5.86
5.56
5.80
5.80
-1.19%
999
<0.01
Rows: