Education
About Us
Working with TipRanks
Follow Us
36Kr Holdings Inc (KRKR)
NASDAQ:KRKR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
3.48
3.52
3.45
3.52
3.52
+4.49%
1,929
0.28
Mar 09, 2026
3.36
3.58
3.23
3.37
3.37
+3.86%
4,399
0.64
Mar 06, 2026
3.59
3.59
3.24
3.24
3.24
-8.60%
666
0.10
Mar 05, 2026
3.37
3.72
3.37
3.55
3.55
+0.42%
2,168
0.32
Mar 04, 2026
3.28
3.66
3.28
3.53
3.53
+7.85%
3,644
0.53
Mar 03, 2026
3.30
3.30
2.87
3.27
3.27
-0.21%
11,859
1.78
Mar 02, 2026
3.60
3.75
3.10
3.28
3.28
-7.89%
12,203
1.86
Feb 27, 2026
3.51
3.74
3.50
3.56
3.56
+1.60%
1,106
0.17
Feb 26, 2026
3.56
3.68
3.51
3.51
3.51
-4.78%
1,177
0.18
Feb 25, 2026
3.32
4.00
3.32
3.68
3.68
+4.87%
7,293
1.12
Feb 24, 2026
3.46
3.59
3.23
3.51
3.51
-2.50%
3,680
0.57
Feb 23, 2026
3.66
3.75
3.60
3.60
3.60
-4.26%
2,011
0.31
Feb 20, 2026
3.84
3.85
3.15
3.76
3.76
-2.84%
20,721
3.38
Feb 19, 2026
3.75
3.98
3.75
3.87
3.87
-2.91%
11,589
1.95
Feb 18, 2026
3.85
4.06
3.85
3.99
3.99
-0.97%
4,876
0.83
Feb 17, 2026
4.00
4.28
3.87
4.03
4.03
+0.63%
10,361
1.79
Feb 16, 2026
4.05
4.27
3.89
4.00
4.00
0.00%
0
0.00
Feb 13, 2026
4.05
4.27
3.89
4.00
4.00
-1.48%
5,504
0.95
Feb 12, 2026
4.24
4.31
4.06
4.06
4.06
0.00%
2,822
0.49
Feb 11, 2026
4.17
4.33
4.03
4.06
4.06
-0.98%
4,263
0.74
Feb 10, 2026
4.11
4.39
4.11
4.20
4.20
+2.44%
1,786
0.31
Feb 09, 2026
4.55
4.75
4.10
4.10
4.10
-3.53%
7,455
1.24
Feb 06, 2026
4.50
4.76
4.25
4.25
4.25
-8.01%
10,335
1.75
Feb 05, 2026
4.50
4.70
4.50
4.62
4.62
+0.65%
8,719
1.49
Feb 04, 2026
4.58
4.59
4.54
4.59
4.59
+4.08%
5,833
1.01
Feb 03, 2026
4.73
4.85
4.40
4.41
4.41
-5.36%
9,056
1.59
Feb 02, 2026
4.63
4.89
4.40
4.66
4.66
-4.90%
6,914
1.11
Jan 30, 2026
4.07
5.34
4.07
4.90
4.90
+19.51%
26,156
4.51
Jan 29, 2026
4.35
4.35
4.08
4.10
4.10
-5.96%
12,991
2.29
Jan 28, 2026
4.98
5.35
4.35
4.36
4.36
-8.60%
16,133
2.97
Jan 27, 2026
4.67
4.88
4.59
4.77
4.77
-0.21%
3,140
0.58
Jan 26, 2026
4.67
4.78
4.32
4.78
4.78
+6.22%
7,839
1.47
Jan 23, 2026
4.66
4.66
4.50
4.50
4.50
-7.01%
5,028
0.94
Jan 22, 2026
4.90
4.90
4.84
4.84
4.84
+2.85%
1,062
0.20
Jan 21, 2026
4.89
5.09
4.53
4.71
4.71
-2.79%
3,675
0.66
Jan 20, 2026
5.28
5.28
4.84
4.84
4.84
-8.51%
2,809
0.50
Jan 19, 2026
4.89
5.39
4.58
5.29
5.29
0.00%
0
0.00
Jan 16, 2026
4.89
5.39
4.58
5.29
5.29
+4.44%
5,806
0.99
Jan 15, 2026
4.81
5.77
4.73
5.07
5.07
+3.58%
26,001
4.66
Jan 14, 2026
4.44
4.99
4.35
4.89
4.89
+8.67%
5,265
0.95
Jan 13, 2026
4.38
4.50
4.19
4.50
4.50
+6.64%
2,302
0.40
Jan 12, 2026
4.40
4.40
4.15
4.22
4.22
-4.09%
4,928
0.80
Jan 09, 2026
4.10
4.58
4.00
4.40
4.40
+4.27%
10,103
1.65
Jan 08, 2026
4.14
4.30
4.14
4.22
4.22
+0.24%
1,962
0.31
Jan 07, 2026
4.33
4.33
4.21
4.21
4.21
+1.69%
715
0.11
Jan 06, 2026
4.12
4.35
4.09
4.14
4.14
-0.72%
3,442
0.53
Jan 05, 2026
4.39
4.49
3.99
4.17
4.17
-10.90%
20,980
3.37
Jan 02, 2026
4.76
4.76
4.43
4.68
4.68
-1.68%
3,296
0.52
Dec 31, 2025
4.41
4.78
4.33
4.76
4.76
+6.25%
6,830
1.01
Dec 30, 2025
4.57
4.68
4.40
4.48
4.48
-4.68%
3,809
0.55
Rows: