36Kr Holdings Inc (KRKR)
NASDAQ:KRKR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
4.06
4.27
3.80
4.10
4.10
-0.97%
5,233
0.38
Apr 03, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
4.14
4.14
4.14
4.14
4.14
+7.51%
764
0.05
Apr 01, 2026
3.99
3.99
3.85
3.85
3.85
-10.26%
14,888
1.06
Mar 31, 2026
4.25
4.29
3.91
4.29
4.29
+12.07%
1,591
0.11
Mar 30, 2026
4.05
4.09
3.80
3.83
3.83
-2.35%
4,421
0.31
Mar 27, 2026
4.12
4.12
3.77
3.92
3.92
-3.21%
5,241
0.37
Mar 26, 2026
4.38
4.59
4.05
4.05
4.05
-3.57%
24,239
1.73
Mar 25, 2026
3.88
4.20
3.79
4.20
4.20
+12.00%
4,042
0.29
Mar 24, 2026
3.84
4.22
3.75
3.75
3.75
-6.72%
13,733
1.00
Mar 23, 2026
4.35
4.65
4.01
4.02
4.02
-6.51%
6,085
0.44
Mar 20, 2026
4.60
4.75
4.29
4.30
4.30
-7.92%
11,397
0.82
Mar 19, 2026
4.34
4.67
4.15
4.67
4.67
+4.47%
16,365
1.18
Mar 18, 2026
4.34
4.56
4.18
4.47
4.47
-5.70%
37,409
2.80
Mar 17, 2026
3.90
5.00
3.74
4.74
4.74
+37.39%
416,976
60.45
Mar 16, 2026
3.25
3.45
3.10
3.45
3.45
+6.81%
8,550
1.25
Mar 13, 2026
3.24
3.24
3.18
3.23
3.23
-0.31%
1,018
0.15
Mar 12, 2026
3.34
3.34
3.22
3.24
3.24
-2.99%
1,646
0.24
Mar 11, 2026
3.42
3.49
3.20
3.34
3.34
-5.01%
4,511
0.66
Mar 10, 2026
3.48
3.52
3.45
3.52
3.52
+4.49%
1,929
0.28
Mar 09, 2026
3.36
3.58
3.23
3.37
3.37
+3.86%
4,399
0.64
Mar 06, 2026
3.59
3.59
3.24
3.24
3.24
-8.60%
666
0.10
Mar 05, 2026
3.37
3.72
3.37
3.55
3.55
+0.42%
2,168
0.32
Mar 04, 2026
3.28
3.66
3.28
3.53
3.53
+7.85%
3,644
0.53
Mar 03, 2026
3.30
3.30
2.87
3.27
3.27
-0.21%
11,859
1.78
Mar 02, 2026
3.60
3.75
3.10
3.28
3.28
-7.89%
12,203
1.86
Feb 27, 2026
3.51
3.74
3.50
3.56
3.56
+1.60%
1,106
0.17
Feb 26, 2026
3.56
3.68
3.51
3.51
3.51
-4.78%
1,177
0.18
Feb 25, 2026
3.32
4.00
3.32
3.68
3.68
+4.87%
7,293
1.12
Feb 24, 2026
3.46
3.59
3.23
3.51
3.51
-2.50%
3,680
0.57
Feb 23, 2026
3.66
3.75
3.60
3.60
3.60
-4.26%
2,011
0.31
Feb 20, 2026
3.84
3.85
3.15
3.76
3.76
-2.84%
20,721
3.38
Feb 19, 2026
3.75
3.98
3.75
3.87
3.87
-2.91%
11,589
1.95
Feb 18, 2026
3.85
4.06
3.85
3.99
3.99
-0.97%
4,876
0.83
Feb 17, 2026
4.00
4.28
3.87
4.03
4.03
+0.63%
10,361
1.79
Feb 16, 2026
4.05
4.27
3.89
4.00
4.00
0.00%
0
0.00
Feb 13, 2026
4.05
4.27
3.89
4.00
4.00
-1.48%
5,504
0.95
Feb 12, 2026
4.24
4.31
4.06
4.06
4.06
0.00%
2,822
0.49
Feb 11, 2026
4.17
4.33
4.03
4.06
4.06
-0.98%
4,263
0.74
Feb 10, 2026
4.11
4.39
4.11
4.20
4.20
+2.44%
1,786
0.31
Feb 09, 2026
4.55
4.75
4.10
4.10
4.10
-3.53%
7,455
1.24
Feb 06, 2026
4.50
4.76
4.25
4.25
4.25
-8.01%
10,335
1.75
Feb 05, 2026
4.50
4.70
4.50
4.62
4.62
+0.65%
8,719
1.49
Feb 04, 2026
4.58
4.59
4.54
4.59
4.59
+4.08%
5,833
1.01
Feb 03, 2026
4.73
4.85
4.40
4.41
4.41
-5.36%
9,056
1.59
Feb 02, 2026
4.63
4.89
4.40
4.66
4.66
-4.90%
6,914
1.11
Jan 30, 2026
4.07
5.34
4.07
4.90
4.90
+19.51%
26,156
4.51
Jan 29, 2026
4.35
4.35
4.08
4.10
4.10
-5.96%
12,991
2.29
Jan 28, 2026
4.98
5.35
4.35
4.36
4.36
-8.60%
16,133
2.97
Jan 27, 2026
4.67
4.88
4.59
4.77
4.77
-0.21%
3,140
0.58
Rows: