Education
About Us
Working with TipRanks
Follow Us
36Kr Holdings Inc (KRKR)
NASDAQ:KRKR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
4.45
4.78
4.39
4.39
4.39
-0.45%
6,041
0.38
Dec 10, 2025
4.46
4.75
4.41
4.41
4.41
-5.16%
1,701
0.10
Dec 09, 2025
4.63
4.65
4.25
4.65
4.65
-7.20%
7,227
0.36
Dec 08, 2025
5.10
5.10
5.01
5.01
5.01
+2.06%
1,321
0.04
Dec 05, 2025
4.90
4.91
4.90
4.91
4.91
+3.37%
933
<0.01
Dec 04, 2025
4.75
4.75
4.75
4.75
4.75
-1.25%
546
<0.01
Dec 03, 2025
4.62
4.81
4.62
4.81
4.81
+7.39%
1,051
<0.01
Dec 02, 2025
4.71
4.85
4.48
4.48
4.48
+2.26%
1,152
<0.01
Dec 01, 2025
4.50
4.60
4.11
4.38
4.38
-9.13%
7,225
0.05
Nov 28, 2025
4.82
4.82
4.82
4.82
4.82
0.00%
373
<0.01
Nov 26, 2025
4.68
4.82
4.68
4.82
4.82
-0.82%
3,037
0.02
Nov 25, 2025
4.50
4.86
4.50
4.86
4.86
-2.41%
2,222
0.01
Nov 24, 2025
4.98
4.98
4.98
4.98
4.98
-1.39%
508
<0.01
Nov 21, 2025
4.94
5.05
4.93
5.05
5.05
-0.28%
1,029
<0.01
Nov 20, 2025
5.26
5.26
5.06
5.06
5.06
+0.28%
803
<0.01
Nov 19, 2025
5.37
5.37
5.05
5.05
5.05
-3.99%
663
<0.01
Nov 18, 2025
5.03
5.45
5.03
5.26
5.26
+2.04%
1,849
0.01
Nov 17, 2025
5.17
5.44
4.95
5.16
5.16
-1.81%
2,998
0.02
Nov 14, 2025
5.25
5.50
5.00
5.25
5.25
-5.75%
0
0.00
Nov 13, 2025
5.04
5.57
5.04
5.57
5.57
-2.79%
3,785
0.02
Nov 12, 2025
5.42
5.73
5.00
5.73
5.73
+5.72%
3,276
0.02
Nov 11, 2025
4.87
5.42
4.87
5.42
5.42
+0.37%
1,245
<0.01
Nov 10, 2025
5.80
5.82
5.40
5.40
5.40
+0.75%
5,011
0.03
Nov 07, 2025
4.60
5.69
4.60
5.36
5.36
+16.52%
21,881
0.14
Nov 06, 2025
4.85
5.04
4.60
4.60
4.60
-5.35%
4,468
0.03
Nov 05, 2025
4.95
4.95
4.59
4.86
4.86
-3.19%
4,458
0.03
Nov 04, 2025
5.02
5.02
5.02
5.02
5.02
-3.09%
2,788
0.02
Nov 03, 2025
5.07
5.18
5.02
5.18
5.18
-0.77%
3,771
0.02
Oct 31, 2025
5.10
5.73
5.06
5.22
5.22
-2.25%
38,061
0.24
Oct 30, 2025
5.39
5.39
5.34
5.34
5.34
-1.29%
462
<0.01
Oct 29, 2025
5.26
5.71
5.26
5.41
5.41
-6.72%
5,155
0.03
Oct 28, 2025
5.56
5.86
5.56
5.80
5.80
-1.19%
999
<0.01
Oct 27, 2025
5.60
5.88
5.60
5.87
5.87
+4.82%
3,995
0.02
Oct 24, 2025
5.53
5.69
5.50
5.60
5.60
-2.44%
1,046
<0.01
Oct 23, 2025
5.47
5.74
5.46
5.74
5.74
+0.79%
4,192
0.03
Oct 22, 2025
5.73
5.73
5.49
5.70
5.70
-0.61%
3,478
0.02
Oct 21, 2025
5.78
5.85
5.69
5.73
5.73
-5.71%
18,711
0.12
Oct 20, 2025
5.63
6.30
5.63
6.08
6.08
+10.09%
3,265
0.02
Oct 17, 2025
5.60
5.78
5.52
5.52
5.52
-4.50%
7,996
0.05
Oct 16, 2025
6.12
6.12
5.76
5.78
5.78
-7.48%
13,937
0.09
Oct 15, 2025
6.01
6.32
6.01
6.25
6.25
-0.53%
8,039
0.05
Oct 14, 2025
6.10
6.30
6.06
6.28
6.28
+1.78%
1,565
<0.01
Oct 13, 2025
5.93
6.37
5.93
6.17
6.17
+2.83%
16,435
0.10
Oct 10, 2025
6.71
6.71
6.00
6.00
6.00
-9.64%
29,041
0.18
Oct 09, 2025
6.80
6.82
6.60
6.64
6.64
+0.55%
9,734
0.06
Oct 08, 2025
6.97
6.97
6.45
6.60
6.60
-5.93%
17,671
0.11
Oct 07, 2025
7.20
7.20
6.80
7.02
7.02
-2.50%
6,946
0.04
Oct 06, 2025
7.10
7.28
7.10
7.20
7.20
-1.10%
5,356
0.03
Oct 03, 2025
7.30
7.30
7.04
7.28
7.28
+0.14%
3,308
0.02
Oct 02, 2025
7.22
7.34
7.03
7.27
7.27
+0.28%
8,756
0.05
Rows: