36Kr Holdings Inc (KRKR)
NASDAQ:KRKR
Want to see KRKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.20
3.49
3.20
3.39
3.39
+0.24%
7,901
0.52
Apr 30, 2026
3.26
3.45
3.26
3.38
3.38
-2.11%
6,359
0.42
Apr 29, 2026
3.25
3.58
3.12
3.46
3.46
-1.00%
14,121
0.91
Apr 28, 2026
3.18
3.60
3.10
3.49
3.49
+8.39%
21,635
1.41
Apr 27, 2026
3.54
3.58
3.10
3.22
3.22
-7.74%
17,047
1.11
Apr 24, 2026
3.75
3.75
3.38
3.49
3.49
-4.12%
5,919
0.39
Apr 23, 2026
3.39
3.71
3.39
3.64
3.64
+1.68%
8,465
0.56
Apr 22, 2026
3.58
3.78
3.38
3.58
3.58
-1.92%
0
0.00
Apr 21, 2026
3.61
3.82
3.60
3.65
3.65
0.00%
5,937
0.39
Apr 20, 2026
3.55
3.79
3.47
3.65
3.65
+2.82%
26,705
1.79
Apr 17, 2026
3.57
3.77
3.50
3.55
3.55
+0.57%
5,781
0.39
Apr 16, 2026
3.49
3.77
3.46
3.53
3.53
+0.03%
11,647
0.79
Apr 15, 2026
3.60
3.83
3.43
3.53
3.53
-5.77%
19,342
1.34
Apr 14, 2026
3.60
3.75
3.53
3.75
3.75
+0.13%
22,239
1.53
Apr 13, 2026
3.68
3.94
3.50
3.74
3.74
-4.83%
11,126
0.77
Apr 10, 2026
3.70
3.93
3.70
3.93
3.93
+3.69%
1,693
0.12
Apr 09, 2026
3.84
3.94
3.64
3.79
3.79
+0.64%
16,332
1.15
Apr 08, 2026
4.01
4.01
3.51
3.77
3.77
+4.03%
10,167
0.71
Apr 07, 2026
4.14
4.18
3.33
3.62
3.62
-11.69%
22,787
1.64
Apr 06, 2026
4.06
4.27
3.80
4.10
4.10
-0.97%
5,233
0.38
Apr 03, 2026
4.14
4.14
4.14
4.14
4.14
0.00%
0
0.00
Apr 02, 2026
4.14
4.14
4.14
4.14
4.14
+7.51%
764
0.05
Apr 01, 2026
3.99
3.99
3.85
3.85
3.85
-10.26%
14,888
1.06
Mar 31, 2026
4.25
4.29
3.91
4.29
4.29
+12.07%
1,591
0.11
Mar 30, 2026
4.05
4.09
3.80
3.83
3.83
-2.35%
4,421
0.31
Mar 27, 2026
4.12
4.12
3.77
3.92
3.92
-3.21%
5,241
0.37
Mar 26, 2026
4.38
4.59
4.05
4.05
4.05
-3.57%
24,239
1.73
Mar 25, 2026
3.88
4.20
3.79
4.20
4.20
+12.00%
4,042
0.29
Mar 24, 2026
3.84
4.22
3.75
3.75
3.75
-6.72%
13,733
1.00
Mar 23, 2026
4.35
4.65
4.01
4.02
4.02
-6.51%
6,085
0.44
Mar 20, 2026
4.60
4.75
4.29
4.30
4.30
-7.92%
11,397
0.82
Mar 19, 2026
4.34
4.67
4.15
4.67
4.67
+4.47%
16,365
1.18
Mar 18, 2026
4.34
4.56
4.18
4.47
4.47
-5.70%
37,409
2.80
Mar 17, 2026
3.90
5.00
3.74
4.74
4.74
+37.39%
416,976
60.45
Mar 16, 2026
3.25
3.45
3.10
3.45
3.45
+6.81%
8,550
1.25
Mar 13, 2026
3.24
3.24
3.18
3.23
3.23
-0.31%
1,018
0.15
Mar 12, 2026
3.34
3.34
3.22
3.24
3.24
-2.99%
1,646
0.24
Mar 11, 2026
3.42
3.49
3.20
3.34
3.34
-5.01%
4,511
0.66
Mar 10, 2026
3.48
3.52
3.45
3.52
3.52
+4.49%
1,929
0.28
Mar 09, 2026
3.36
3.58
3.23
3.37
3.37
+3.86%
4,399
0.64
Mar 06, 2026
3.59
3.59
3.24
3.24
3.24
-8.60%
666
0.10
Mar 05, 2026
3.37
3.72
3.37
3.55
3.55
+0.42%
2,168
0.32
Mar 04, 2026
3.28
3.66
3.28
3.53
3.53
+7.85%
3,644
0.53
Mar 03, 2026
3.30
3.30
2.87
3.27
3.27
-0.21%
11,859
1.78
Mar 02, 2026
3.60
3.75
3.10
3.28
3.28
-7.89%
12,203
1.86
Feb 27, 2026
3.51
3.74
3.50
3.56
3.56
+1.60%
1,106
0.17
Feb 26, 2026
3.56
3.68
3.51
3.51
3.51
-4.78%
1,177
0.18
Feb 25, 2026
3.32
4.00
3.32
3.68
3.68
+4.87%
7,293
1.12
Feb 24, 2026
3.46
3.59
3.23
3.51
3.51
-2.50%
3,680
0.57
Feb 23, 2026
3.66
3.75
3.60
3.60
3.60
-4.26%
2,011
0.31
Rows: