Education
About Us
Working with TipRanks
Follow Us
Katapult Holdings (KPLT)
NASDAQ:KPLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
6.27
6.66
6.25
6.38
6.38
+1.75%
84,198
0.19
Dec 17, 2025
6.33
6.53
6.18
6.27
6.27
-1.57%
72,607
0.17
Dec 16, 2025
6.40
6.62
6.24
6.37
6.37
-1.24%
206,661
0.47
Dec 15, 2025
6.76
7.17
6.40
6.45
6.45
-9.54%
463,068
1.08
Dec 12, 2025
9.20
9.23
7.00
7.13
7.13
+14.91%
20,772,570
201.80
Dec 11, 2025
6.28
6.70
6.00
6.21
6.20
-0.72%
58,093
0.56
Dec 10, 2025
6.26
6.42
6.19
6.25
6.25
-1.11%
47,102
0.44
Dec 09, 2025
6.27
6.43
6.09
6.32
6.32
+0.96%
32,745
0.30
Dec 08, 2025
6.47
6.57
6.25
6.26
6.26
-3.69%
39,412
0.36
Dec 05, 2025
6.68
6.68
6.38
6.50
6.50
-1.66%
128,526
1.17
Dec 04, 2025
6.53
6.87
6.36
6.61
6.61
+1.23%
100,834
0.92
Dec 03, 2025
6.53
7.00
6.29
6.53
6.53
+1.08%
239,459
2.25
Dec 02, 2025
6.12
6.62
6.12
6.46
6.46
+5.04%
61,634
0.57
Dec 01, 2025
6.01
6.24
6.01
6.15
6.15
-0.81%
31,418
0.28
Nov 28, 2025
6.18
6.49
5.98
6.20
6.20
-0.16%
34,574
0.30
Nov 26, 2025
6.40
6.87
6.20
6.21
6.21
-2.51%
140,179
1.25
Nov 25, 2025
6.10
6.62
6.00
6.37
6.37
+5.20%
82,495
0.74
Nov 24, 2025
5.97
6.25
5.96
6.06
6.06
+2.45%
42,685
0.38
Nov 21, 2025
5.75
6.15
5.57
5.91
5.91
+2.78%
44,105
0.40
Nov 20, 2025
6.10
6.43
5.73
5.75
5.75
-6.66%
115,347
1.05
Nov 19, 2025
6.01
6.25
5.95
6.16
6.16
+2.33%
65,704
0.60
Nov 18, 2025
5.97
6.39
5.94
6.02
6.02
-1.07%
56,707
0.52
Nov 17, 2025
5.89
6.42
5.50
6.09
6.08
+1.76%
214,846
2.03
Nov 14, 2025
6.08
6.54
5.89
5.98
5.98
-3.47%
99,554
0.95
Nov 13, 2025
6.40
6.77
6.08
6.20
6.20
-1.67%
136,167
1.32
Nov 12, 2025
6.70
6.85
5.90
6.30
6.30
-5.12%
396,895
4.03
Nov 11, 2025
6.73
7.09
6.45
6.64
6.64
-3.35%
189,398
1.97
Nov 10, 2025
10.23
10.35
6.63
6.87
6.87
-34.45%
814,857
9.70
Nov 07, 2025
10.88
11.19
10.27
10.48
10.48
+3.35%
76,006
0.91
Nov 06, 2025
11.21
11.45
10.02
10.14
10.14
-9.55%
76,854
0.94
Nov 05, 2025
11.48
11.68
10.70
11.21
11.21
-2.52%
19,821
0.24
Nov 04, 2025
11.69
12.00
11.47
11.50
11.50
-2.04%
16,715
0.20
Nov 03, 2025
11.58
11.79
10.59
11.74
11.74
+3.07%
37,231
0.46
Oct 31, 2025
10.89
11.72
10.74
11.39
11.39
+2.71%
29,002
0.36
Oct 30, 2025
11.12
11.93
10.75
11.09
11.09
-0.36%
62,821
0.78
Oct 29, 2025
12.06
12.06
11.00
11.13
11.13
-9.88%
49,075
0.61
Oct 28, 2025
12.38
12.50
11.96
12.35
12.35
+0.16%
25,815
0.32
Oct 27, 2025
12.41
12.56
11.91
12.33
12.33
-1.75%
44,973
0.57
Oct 24, 2025
12.31
12.96
12.01
12.55
12.55
+1.91%
29,361
0.37
Oct 23, 2025
11.70
12.88
11.70
12.32
12.32
+4.90%
51,419
0.65
Oct 22, 2025
12.40
12.40
11.53
11.74
11.74
-5.25%
60,158
0.76
Oct 21, 2025
11.64
12.69
11.40
12.39
12.39
+4.38%
65,430
0.84
Oct 20, 2025
11.51
12.10
11.19
11.87
11.87
+5.89%
90,325
1.17
Oct 17, 2025
11.47
11.61
10.92
11.21
11.21
-1.84%
55,066
0.72
Oct 16, 2025
12.21
12.54
11.30
11.42
11.42
-5.66%
68,200
0.90
Oct 15, 2025
12.30
12.85
12.00
12.11
12.10
-0.37%
76,451
1.02
Oct 14, 2025
13.65
13.65
12.00
12.15
12.15
-11.38%
168,950
2.33
Oct 13, 2025
14.70
14.98
13.60
13.71
13.71
-4.79%
83,567
1.17
Oct 10, 2025
15.62
16.07
14.00
14.40
14.40
-5.94%
66,534
0.94
Oct 09, 2025
14.48
15.58
14.33
15.31
15.31
+4.43%
79,054
1.12
Rows: