Katapult Holdings (KPLT)
NASDAQ:KPLT
Want to see KPLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
6.05
6.05
5.77
5.95
5.95
-1.33%
13,877
0.75
Jun 02, 2026
5.91
6.20
5.91
6.03
6.03
-0.82%
18,845
0.99
Jun 01, 2026
6.05
6.29
5.90
6.08
6.08
+0.16%
18,015
0.94
May 29, 2026
6.15
6.54
6.07
6.07
6.07
-1.94%
9,845
0.51
May 28, 2026
6.29
6.37
6.01
6.19
6.19
-2.06%
34,400
1.77
May 27, 2026
6.08
6.44
5.80
6.32
6.32
+4.12%
24,612
1.24
May 26, 2026
6.08
6.19
6.00
6.07
6.07
-0.49%
9,594
0.48
May 22, 2026
6.11
6.22
6.00
6.10
6.10
-2.09%
13,567
0.69
May 21, 2026
6.13
6.29
6.13
6.23
6.23
+0.81%
6,198
0.31
May 20, 2026
6.04
6.28
5.90
6.18
6.18
+2.15%
32,445
1.67
May 19, 2026
6.30
6.42
5.90
6.05
6.05
-4.72%
35,135
1.81
May 18, 2026
6.61
6.71
6.30
6.35
6.35
-6.07%
19,248
0.99
May 15, 2026
6.52
6.78
6.50
6.76
6.76
+1.81%
16,637
0.87
May 14, 2026
6.51
6.71
6.51
6.64
6.64
-1.04%
6,897
0.36
May 13, 2026
6.71
6.84
6.70
6.71
6.71
+2.29%
15,546
0.82
May 12, 2026
6.46
6.61
6.31
6.56
6.56
+1.08%
11,606
0.61
May 11, 2026
6.90
6.90
6.49
6.49
6.49
-3.57%
38,054
2.04
May 08, 2026
6.97
7.00
6.38
6.73
6.73
-2.89%
30,333
1.66
May 07, 2026
7.08
7.40
6.86
6.93
6.93
-0.29%
25,791
1.44
May 06, 2026
6.79
7.02
6.67
6.95
6.95
+1.46%
17,373
0.96
May 05, 2026
6.86
7.07
6.55
6.85
6.85
+0.59%
15,340
0.84
May 04, 2026
7.09
7.21
6.79
6.81
6.81
-5.68%
21,003
1.15
May 01, 2026
7.12
7.28
7.06
7.22
7.22
+0.98%
6,506
0.34
Apr 30, 2026
7.01
7.22
7.00
7.15
7.15
+2.00%
4,312
0.22
Apr 29, 2026
7.01
7.01
7.01
7.01
7.01
-1.41%
1,693
0.08
Apr 28, 2026
7.19
7.19
7.00
7.11
7.11
-1.93%
4,623
0.22
Apr 27, 2026
7.10
7.30
7.10
7.25
7.25
+2.40%
10,237
0.49
Apr 24, 2026
7.00
7.15
7.00
7.08
7.08
+1.72%
30,289
1.43
Apr 23, 2026
6.81
7.11
6.68
6.96
6.96
+2.20%
14,479
0.68
Apr 22, 2026
7.00
7.00
6.81
6.81
6.81
-5.29%
15,350
0.72
Apr 21, 2026
7.00
7.21
6.91
7.19
7.19
+1.41%
26,728
1.26
Apr 20, 2026
7.00
7.19
6.87
7.09
7.09
-1.53%
33,956
1.59
Apr 17, 2026
7.11
7.20
6.87
7.20
7.20
+1.55%
7,439
0.35
Apr 16, 2026
7.04
7.16
6.86
7.09
7.09
-0.28%
9,680
0.45
Apr 15, 2026
7.00
7.20
6.92
7.11
7.11
+0.28%
25,583
1.19
Apr 14, 2026
7.20
7.20
6.88
7.09
7.09
-1.25%
22,876
1.06
Apr 13, 2026
7.36
7.36
7.02
7.18
7.18
-0.14%
9,766
0.45
Apr 10, 2026
7.19
7.25
6.97
7.19
7.19
+1.55%
16,800
0.76
Apr 09, 2026
7.01
7.16
7.01
7.08
7.08
+1.58%
8,623
0.38
Apr 08, 2026
7.42
7.50
6.97
6.97
6.97
-3.86%
17,478
0.74
Apr 07, 2026
7.08
7.40
6.60
7.25
7.25
+2.40%
15,720
0.66
Apr 06, 2026
7.07
7.18
7.06
7.08
7.08
-2.07%
9,523
0.40
Apr 03, 2026
7.17
7.23
6.97
7.23
7.23
0.00%
0
0.00
Apr 02, 2026
7.17
7.23
6.97
7.23
7.23
+0.84%
10,297
0.40
Apr 01, 2026
6.86
7.27
6.86
7.17
7.17
+1.56%
3,778
0.14
Mar 31, 2026
6.95
7.14
6.95
7.06
7.06
+1.73%
5,826
0.20
Mar 30, 2026
7.29
7.34
6.94
6.94
6.94
-2.53%
26,078
0.90
Mar 27, 2026
7.08
7.13
6.86
7.12
7.12
-1.59%
15,201
0.51
Mar 26, 2026
7.13
7.29
7.12
7.24
7.24
+0.49%
12,526
0.39
Mar 25, 2026
7.30
7.30
6.83
7.20
7.20
+1.12%
16,093
0.49
Rows: