Katapult Holdings (KPLT)
NASDAQ:KPLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.42
7.50
6.97
6.97
6.97
-3.86%
17,478
0.74
Apr 07, 2026
7.08
7.40
6.60
7.25
7.25
+2.40%
15,720
0.66
Apr 06, 2026
7.07
7.18
7.06
7.08
7.08
-2.07%
9,523
0.40
Apr 03, 2026
7.17
7.23
6.97
7.23
7.23
0.00%
0
0.00
Apr 02, 2026
7.17
7.23
6.97
7.23
7.23
+0.84%
10,297
0.40
Apr 01, 2026
6.86
7.27
6.86
7.17
7.17
+1.56%
3,778
0.14
Mar 31, 2026
6.95
7.14
6.95
7.06
7.06
+1.73%
5,826
0.20
Mar 30, 2026
7.29
7.34
6.94
6.94
6.94
-2.53%
26,078
0.90
Mar 27, 2026
7.08
7.13
6.86
7.12
7.12
-1.59%
15,201
0.51
Mar 26, 2026
7.13
7.29
7.12
7.24
7.24
+0.49%
12,526
0.39
Mar 25, 2026
7.30
7.30
6.83
7.20
7.20
+1.12%
16,093
0.49
Mar 24, 2026
7.32
7.32
7.07
7.12
7.12
-2.33%
5,281
0.16
Mar 23, 2026
7.39
7.39
6.96
7.29
7.29
+0.55%
25,108
0.67
Mar 20, 2026
7.45
7.45
7.04
7.25
7.25
-2.68%
16,958
0.45
Mar 19, 2026
7.12
7.56
6.91
7.45
7.45
+3.04%
16,852
0.43
Mar 18, 2026
7.35
7.45
7.00
7.23
7.23
+0.07%
25,595
0.65
Mar 17, 2026
6.89
7.25
6.89
7.23
7.23
+3.36%
19,220
0.45
Mar 16, 2026
6.91
6.99
6.82
6.99
6.99
+1.01%
5,866
0.12
Mar 13, 2026
6.80
7.11
6.70
6.92
6.92
+1.62%
58,998
0.16
Mar 12, 2026
6.15
6.92
6.04
6.81
6.81
+11.46%
48,871
0.13
Mar 11, 2026
5.98
6.12
5.75
6.11
6.11
+3.21%
20,991
0.06
Mar 10, 2026
6.21
6.30
5.92
5.92
5.92
-2.31%
71,025
0.19
Mar 09, 2026
5.87
6.06
5.70
6.06
6.06
+4.30%
30,422
0.08
Mar 06, 2026
5.77
6.00
5.77
5.81
5.81
-2.52%
11,892
0.03
Mar 05, 2026
5.86
6.00
5.80
5.96
5.96
+1.88%
13,048
0.03
Mar 04, 2026
6.00
6.13
5.75
5.85
5.85
-0.51%
41,259
0.11
Mar 03, 2026
5.87
6.03
5.66
5.88
5.88
-0.51%
26,839
0.07
Mar 02, 2026
6.04
6.10
5.90
5.91
5.91
-4.06%
22,031
0.06
Feb 27, 2026
6.17
6.45
5.88
6.16
6.16
-3.75%
40,780
0.11
Feb 26, 2026
6.47
6.72
6.21
6.40
6.40
-1.08%
48,916
0.13
Feb 25, 2026
6.46
6.55
6.40
6.47
6.47
+0.47%
11,062
0.03
Feb 24, 2026
6.29
6.55
6.29
6.44
6.44
+2.55%
10,865
0.03
Feb 23, 2026
6.49
6.60
6.25
6.28
6.28
-1.72%
12,693
0.03
Feb 20, 2026
6.40
6.53
6.39
6.39
6.39
-2.81%
4,592
0.01
Feb 19, 2026
6.51
6.84
6.33
6.58
6.58
+0.23%
34,671
0.09
Feb 18, 2026
6.50
6.70
6.41
6.56
6.56
+1.55%
16,266
0.04
Feb 17, 2026
6.48
6.64
6.36
6.46
6.46
-0.69%
7,637
0.02
Feb 16, 2026
6.25
6.62
6.20
6.51
6.51
0.00%
0
0.00
Feb 13, 2026
6.25
6.62
6.20
6.51
6.51
+4.33%
12,201
0.03
Feb 12, 2026
6.73
6.73
6.24
6.24
6.24
-7.36%
11,660
0.03
Feb 11, 2026
6.92
6.92
6.66
6.73
6.73
+1.82%
10,485
0.03
Feb 10, 2026
6.47
6.90
6.47
6.85
6.85
+3.56%
7,487
0.02
Feb 09, 2026
6.67
6.67
6.20
6.61
6.61
-0.75%
6,680
0.02
Feb 06, 2026
6.20
6.73
6.14
6.66
6.66
+11.00%
20,592
0.05
Feb 05, 2026
6.09
6.19
5.96
6.00
6.00
-1.80%
26,118
0.06
Feb 04, 2026
6.19
6.22
6.02
6.11
6.11
-0.81%
28,833
0.07
Feb 03, 2026
6.50
6.51
5.95
6.16
6.16
-5.23%
50,922
0.12
Feb 02, 2026
6.52
6.84
6.50
6.50
6.50
-0.31%
51,590
0.12
Jan 30, 2026
6.49
6.62
6.43
6.52
6.52
+0.46%
40,454
0.10
Jan 29, 2026
6.56
6.60
6.49
6.49
6.49
-1.07%
25,004
0.06
Rows: