Katapult Holdings (KPLT)
NASDAQ:KPLT
Want to see KPLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.09
7.21
6.79
6.81
6.81
-5.68%
21,003
1.15
May 01, 2026
7.12
7.28
7.06
7.22
7.22
+0.98%
6,506
0.34
Apr 30, 2026
7.01
7.22
7.00
7.15
7.15
+2.00%
4,312
0.22
Apr 29, 2026
7.01
7.01
7.01
7.01
7.01
-1.41%
1,693
0.08
Apr 28, 2026
7.19
7.19
7.00
7.11
7.11
-1.93%
4,623
0.22
Apr 27, 2026
7.10
7.30
7.10
7.25
7.25
+2.40%
10,237
0.49
Apr 24, 2026
7.00
7.15
7.00
7.08
7.08
+1.72%
30,289
1.43
Apr 23, 2026
6.81
7.11
6.68
6.96
6.96
+2.20%
14,479
0.68
Apr 22, 2026
7.00
7.00
6.81
6.81
6.81
-5.29%
15,350
0.72
Apr 21, 2026
7.00
7.21
6.91
7.19
7.19
+1.41%
26,728
1.26
Apr 20, 2026
7.00
7.19
6.87
7.09
7.09
-1.53%
33,956
1.59
Apr 17, 2026
7.11
7.20
6.87
7.20
7.20
+1.55%
7,439
0.35
Apr 16, 2026
7.04
7.16
6.86
7.09
7.09
-0.28%
9,680
0.45
Apr 15, 2026
7.00
7.20
6.92
7.11
7.11
+0.28%
25,583
1.19
Apr 14, 2026
7.20
7.20
6.88
7.09
7.09
-1.25%
22,876
1.06
Apr 13, 2026
7.36
7.36
7.02
7.18
7.18
-0.14%
9,766
0.45
Apr 10, 2026
7.19
7.25
6.97
7.19
7.19
+1.55%
16,800
0.76
Apr 09, 2026
7.01
7.16
7.01
7.08
7.08
+1.58%
8,623
0.38
Apr 08, 2026
7.42
7.50
6.97
6.97
6.97
-3.86%
17,478
0.74
Apr 07, 2026
7.08
7.40
6.60
7.25
7.25
+2.40%
15,720
0.66
Apr 06, 2026
7.07
7.18
7.06
7.08
7.08
-2.07%
9,523
0.40
Apr 03, 2026
7.17
7.23
6.97
7.23
7.23
0.00%
0
0.00
Apr 02, 2026
7.17
7.23
6.97
7.23
7.23
+0.84%
10,297
0.40
Apr 01, 2026
6.86
7.27
6.86
7.17
7.17
+1.56%
3,778
0.14
Mar 31, 2026
6.95
7.14
6.95
7.06
7.06
+1.73%
5,826
0.20
Mar 30, 2026
7.29
7.34
6.94
6.94
6.94
-2.53%
26,078
0.90
Mar 27, 2026
7.08
7.13
6.86
7.12
7.12
-1.59%
15,201
0.51
Mar 26, 2026
7.13
7.29
7.12
7.24
7.24
+0.49%
12,526
0.39
Mar 25, 2026
7.30
7.30
6.83
7.20
7.20
+1.12%
16,093
0.49
Mar 24, 2026
7.32
7.32
7.07
7.12
7.12
-2.33%
5,281
0.16
Mar 23, 2026
7.39
7.39
6.96
7.29
7.29
+0.55%
25,108
0.67
Mar 20, 2026
7.45
7.45
7.04
7.25
7.25
-2.68%
16,958
0.45
Mar 19, 2026
7.12
7.56
6.91
7.45
7.45
+3.04%
16,852
0.43
Mar 18, 2026
7.35
7.45
7.00
7.23
7.23
+0.07%
25,595
0.65
Mar 17, 2026
6.89
7.25
6.89
7.23
7.23
+3.36%
19,220
0.45
Mar 16, 2026
6.91
6.99
6.82
6.99
6.99
+1.01%
5,866
0.12
Mar 13, 2026
6.80
7.11
6.70
6.92
6.92
+1.62%
58,998
0.16
Mar 12, 2026
6.15
6.92
6.04
6.81
6.81
+11.46%
48,871
0.13
Mar 11, 2026
5.98
6.12
5.75
6.11
6.11
+3.21%
20,991
0.06
Mar 10, 2026
6.21
6.30
5.92
5.92
5.92
-2.31%
71,025
0.19
Mar 09, 2026
5.87
6.06
5.70
6.06
6.06
+4.30%
30,422
0.08
Mar 06, 2026
5.77
6.00
5.77
5.81
5.81
-2.52%
11,892
0.03
Mar 05, 2026
5.86
6.00
5.80
5.96
5.96
+1.88%
13,048
0.03
Mar 04, 2026
6.00
6.13
5.75
5.85
5.85
-0.51%
41,259
0.11
Mar 03, 2026
5.87
6.03
5.66
5.88
5.88
-0.51%
26,839
0.07
Mar 02, 2026
6.04
6.10
5.90
5.91
5.91
-4.06%
22,031
0.06
Feb 27, 2026
6.17
6.45
5.88
6.16
6.16
-3.75%
40,780
0.11
Feb 26, 2026
6.47
6.72
6.21
6.40
6.40
-1.08%
48,916
0.13
Feb 25, 2026
6.46
6.55
6.40
6.47
6.47
+0.47%
11,062
0.03
Feb 24, 2026
6.29
6.55
6.29
6.44
6.44
+2.55%
10,865
0.03
Rows: