Education
About Us
Working with TipRanks
Follow Us
Katapult Holdings (KPLT)
NASDAQ:KPLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
7.35
7.45
7.00
7.23
7.23
+0.07%
25,595
0.65
Mar 17, 2026
6.89
7.25
6.89
7.23
7.23
+3.36%
19,220
0.45
Mar 16, 2026
6.91
6.99
6.82
6.99
6.99
+1.01%
5,866
0.12
Mar 13, 2026
6.80
7.11
6.70
6.92
6.92
+1.62%
58,998
0.16
Mar 12, 2026
6.15
6.92
6.04
6.81
6.81
+11.46%
48,871
0.13
Mar 11, 2026
5.98
6.12
5.75
6.11
6.11
+3.21%
20,991
0.06
Mar 10, 2026
6.21
6.30
5.92
5.92
5.92
-2.31%
71,025
0.19
Mar 09, 2026
5.87
6.06
5.70
6.06
6.06
+4.30%
30,422
0.08
Mar 06, 2026
5.77
6.00
5.77
5.81
5.81
-2.52%
11,892
0.03
Mar 05, 2026
5.86
6.00
5.80
5.96
5.96
+1.88%
13,048
0.03
Mar 04, 2026
6.00
6.13
5.75
5.85
5.85
-0.51%
41,259
0.11
Mar 03, 2026
5.87
6.03
5.66
5.88
5.88
-0.51%
26,839
0.07
Mar 02, 2026
6.04
6.10
5.90
5.91
5.91
-4.06%
22,031
0.06
Feb 27, 2026
6.17
6.45
5.88
6.16
6.16
-3.75%
40,780
0.11
Feb 26, 2026
6.47
6.72
6.21
6.40
6.40
-1.08%
48,916
0.13
Feb 25, 2026
6.46
6.55
6.40
6.47
6.47
+0.47%
11,062
0.03
Feb 24, 2026
6.29
6.55
6.29
6.44
6.44
+2.55%
10,865
0.03
Feb 23, 2026
6.49
6.60
6.25
6.28
6.28
-1.72%
12,693
0.03
Feb 20, 2026
6.40
6.53
6.39
6.39
6.39
-2.81%
4,592
0.01
Feb 19, 2026
6.51
6.84
6.33
6.58
6.58
+0.23%
34,671
0.09
Feb 18, 2026
6.50
6.70
6.41
6.56
6.56
+1.55%
16,266
0.04
Feb 17, 2026
6.48
6.64
6.36
6.46
6.46
-0.69%
7,637
0.02
Feb 16, 2026
6.25
6.62
6.20
6.51
6.51
0.00%
0
0.00
Feb 13, 2026
6.25
6.62
6.20
6.51
6.51
+4.33%
12,201
0.03
Feb 12, 2026
6.73
6.73
6.24
6.24
6.24
-7.36%
11,660
0.03
Feb 11, 2026
6.92
6.92
6.66
6.73
6.73
+1.82%
10,485
0.03
Feb 10, 2026
6.47
6.90
6.47
6.85
6.85
+3.56%
7,487
0.02
Feb 09, 2026
6.67
6.67
6.20
6.61
6.61
-0.75%
6,680
0.02
Feb 06, 2026
6.20
6.73
6.14
6.66
6.66
+11.00%
20,592
0.05
Feb 05, 2026
6.09
6.19
5.96
6.00
6.00
-1.80%
26,118
0.06
Feb 04, 2026
6.19
6.22
6.02
6.11
6.11
-0.81%
28,833
0.07
Feb 03, 2026
6.50
6.51
5.95
6.16
6.16
-5.23%
50,922
0.12
Feb 02, 2026
6.52
6.84
6.50
6.50
6.50
-0.31%
51,590
0.12
Jan 30, 2026
6.49
6.62
6.43
6.52
6.52
+0.46%
40,454
0.10
Jan 29, 2026
6.56
6.60
6.49
6.49
6.49
-1.07%
25,004
0.06
Jan 28, 2026
6.58
6.68
6.52
6.56
6.56
-0.61%
27,269
0.06
Jan 27, 2026
6.65
6.79
6.47
6.60
6.60
-1.05%
42,792
0.10
Jan 26, 2026
6.57
6.68
6.50
6.67
6.67
+1.06%
32,114
0.08
Jan 23, 2026
6.50
6.80
6.40
6.60
6.60
+1.54%
15,379
0.04
Jan 22, 2026
6.67
6.76
6.41
6.50
6.50
-2.99%
13,585
0.03
Jan 21, 2026
6.85
7.01
6.70
6.70
6.70
-4.35%
41,281
0.10
Jan 20, 2026
6.85
7.19
6.78
7.01
7.01
+0.50%
18,659
0.04
Jan 19, 2026
6.78
6.99
6.71
6.97
6.97
0.00%
0
0.00
Jan 16, 2026
6.78
6.99
6.71
6.97
6.97
+0.72%
32,636
0.08
Jan 15, 2026
6.82
7.00
6.73
6.92
6.92
-0.29%
22,631
0.05
Jan 14, 2026
6.80
7.03
6.67
6.94
6.94
+1.91%
24,178
0.06
Jan 13, 2026
7.00
7.02
6.70
6.81
6.81
-2.99%
47,828
0.11
Jan 12, 2026
7.20
7.30
6.91
7.02
7.02
-2.36%
45,770
0.11
Jan 09, 2026
7.17
7.60
7.12
7.19
7.19
+1.55%
60,905
0.14
Jan 08, 2026
6.87
7.15
6.71
7.08
7.08
+2.91%
26,767
0.06
Rows: