Education
About Us
Working with TipRanks
Follow Us
Katapult Holdings (KPLT)
NASDAQ:KPLT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.49
6.62
6.43
6.52
6.52
+0.46%
40,454
0.10
Jan 29, 2026
6.56
6.60
6.49
6.49
6.49
-1.07%
25,004
0.06
Jan 28, 2026
6.58
6.68
6.52
6.56
6.56
-0.61%
27,269
0.06
Jan 27, 2026
6.65
6.79
6.47
6.60
6.60
-1.05%
42,792
0.10
Jan 26, 2026
6.57
6.68
6.50
6.67
6.67
+1.06%
32,114
0.08
Jan 23, 2026
6.50
6.80
6.40
6.60
6.60
+1.54%
15,379
0.04
Jan 22, 2026
6.67
6.76
6.41
6.50
6.50
-2.99%
13,585
0.03
Jan 21, 2026
6.85
7.01
6.70
6.70
6.70
-4.35%
41,281
0.10
Jan 20, 2026
6.85
7.19
6.78
7.01
7.01
+0.50%
18,659
0.04
Jan 19, 2026
6.78
6.99
6.71
6.97
6.97
0.00%
0
0.00
Jan 16, 2026
6.78
6.99
6.71
6.97
6.97
+0.72%
32,636
0.08
Jan 15, 2026
6.82
7.00
6.73
6.92
6.92
-0.29%
22,631
0.05
Jan 14, 2026
6.80
7.03
6.67
6.94
6.94
+1.91%
24,178
0.06
Jan 13, 2026
7.00
7.02
6.70
6.81
6.81
-2.99%
47,828
0.11
Jan 12, 2026
7.20
7.30
6.91
7.02
7.02
-2.36%
45,770
0.11
Jan 09, 2026
7.17
7.60
7.12
7.19
7.19
+1.55%
60,905
0.14
Jan 08, 2026
6.87
7.15
6.71
7.08
7.08
+2.91%
26,767
0.06
Jan 07, 2026
6.80
6.88
6.63
6.88
6.88
+1.78%
28,257
0.07
Jan 06, 2026
6.65
6.83
6.50
6.76
6.76
+1.50%
49,839
0.12
Jan 05, 2026
6.46
6.85
6.33
6.66
6.66
+2.94%
91,772
0.21
Jan 02, 2026
6.42
6.66
6.23
6.47
6.47
+0.15%
54,565
0.13
Dec 31, 2025
6.64
6.85
6.28
6.46
6.46
-3.73%
112,437
0.26
Dec 30, 2025
6.96
7.05
6.68
6.71
6.71
-4.14%
57,819
0.13
Dec 29, 2025
6.84
7.10
6.50
7.00
7.00
+2.19%
75,224
0.17
Dec 26, 2025
6.59
7.10
6.53
6.85
6.85
+3.95%
144,126
0.33
Dec 24, 2025
6.44
6.60
6.28
6.59
6.59
+2.17%
64,360
0.15
Dec 23, 2025
6.41
6.60
6.24
6.45
6.45
+0.47%
58,797
0.13
Dec 22, 2025
6.37
6.80
6.35
6.42
6.42
+0.31%
248,003
0.57
Dec 19, 2025
6.38
6.45
6.21
6.40
6.40
+0.31%
50,254
0.12
Dec 18, 2025
6.27
6.66
6.25
6.38
6.38
+1.75%
84,198
0.19
Dec 17, 2025
6.33
6.53
6.18
6.27
6.27
-1.57%
72,607
0.17
Dec 16, 2025
6.40
6.62
6.24
6.37
6.37
-1.24%
206,661
0.47
Dec 15, 2025
6.76
7.17
6.40
6.45
6.45
-9.54%
463,068
1.08
Dec 12, 2025
9.20
9.23
7.00
7.13
7.13
+14.91%
20,772,570
201.80
Dec 11, 2025
6.28
6.70
6.00
6.21
6.20
-0.72%
58,093
0.56
Dec 10, 2025
6.26
6.42
6.19
6.25
6.25
-1.11%
47,102
0.44
Dec 09, 2025
6.27
6.43
6.09
6.32
6.32
+0.96%
32,745
0.30
Dec 08, 2025
6.47
6.57
6.25
6.26
6.26
-3.69%
39,412
0.36
Dec 05, 2025
6.68
6.68
6.38
6.50
6.50
-1.66%
128,526
1.17
Dec 04, 2025
6.53
6.87
6.36
6.61
6.61
+1.23%
100,834
0.92
Dec 03, 2025
6.53
7.00
6.29
6.53
6.53
+1.08%
239,459
2.25
Dec 02, 2025
6.12
6.62
6.12
6.46
6.46
+5.04%
61,634
0.57
Dec 01, 2025
6.01
6.24
6.01
6.15
6.15
-0.81%
31,418
0.28
Nov 28, 2025
6.18
6.49
5.98
6.20
6.20
-0.16%
34,574
0.30
Nov 26, 2025
6.40
6.87
6.20
6.21
6.21
-2.51%
140,179
1.25
Nov 25, 2025
6.10
6.62
6.00
6.37
6.37
+5.20%
82,495
0.74
Nov 24, 2025
5.97
6.25
5.96
6.06
6.06
+2.45%
42,685
0.38
Nov 21, 2025
5.75
6.15
5.57
5.91
5.91
+2.78%
44,105
0.40
Nov 20, 2025
6.10
6.43
5.73
5.75
5.75
-6.66%
115,347
1.05
Nov 19, 2025
6.01
6.25
5.95
6.16
6.16
+2.33%
65,704
0.60
Rows: