Education
About Us
Working with TipRanks
Follow Us
Coca Cola Femsa S.a.b. De C.v. (KOF)
:KOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
92.51
93.49
92.09
93.30
93.30
+0.84%
72,743
0.37
Dec 11, 2025
92.52
93.58
92.00
92.52
92.52
+0.47%
255,836
1.29
Dec 10, 2025
92.13
92.13
90.86
92.09
92.09
+0.47%
123,500
0.61
Dec 09, 2025
91.80
92.43
90.66
91.66
91.66
-0.14%
218,112
1.09
Dec 08, 2025
89.47
92.07
88.68
91.79
91.79
+2.42%
290,791
1.46
Dec 05, 2025
91.11
91.85
89.70
90.52
89.62
+0.21%
147,821
0.73
Dec 04, 2025
90.32
91.42
89.53
91.24
90.33
+2.53%
172,391
0.84
Dec 03, 2025
89.28
90.31
88.50
89.88
88.99
+2.13%
260,216
1.26
Dec 02, 2025
86.68
88.98
86.68
88.89
88.01
+2.49%
146,359
0.69
Dec 01, 2025
87.71
88.12
86.63
87.60
86.73
+0.88%
111,236
0.52
Nov 28, 2025
88.15
88.15
86.25
87.71
86.84
+0.77%
88,323
0.41
Nov 26, 2025
87.04
88.28
86.85
87.91
87.04
+2.36%
98,444
0.45
Nov 25, 2025
87.34
87.34
85.38
86.74
85.88
+1.74%
139,252
0.64
Nov 24, 2025
87.94
87.94
85.93
86.11
85.26
-1.60%
280,102
1.28
Nov 21, 2025
87.26
89.20
87.26
88.39
87.51
+2.02%
149,910
0.68
Nov 20, 2025
87.78
88.58
87.09
87.51
86.64
+0.91%
63,103
0.28
Nov 19, 2025
87.71
88.50
87.49
87.59
86.72
+0.47%
58,622
0.26
Nov 18, 2025
86.55
88.32
86.55
88.05
87.18
+2.05%
140,374
0.63
Nov 17, 2025
87.02
88.42
86.52
87.15
86.28
+0.06%
59,485
0.26
Nov 14, 2025
87.89
88.51
87.60
87.97
87.10
+0.53%
92,153
0.41
Nov 13, 2025
90.05
90.68
88.06
88.38
87.50
-0.43%
107,571
0.48
Nov 12, 2025
90.75
90.90
89.04
89.65
88.76
-0.51%
110,154
0.48
Nov 11, 2025
89.09
91.19
88.89
91.01
90.11
+3.78%
98,836
0.43
Nov 10, 2025
90.33
90.74
88.57
88.57
87.69
-0.80%
107,636
0.47
Nov 07, 2025
88.82
90.83
88.65
90.18
89.28
+2.94%
278,231
1.22
Nov 06, 2025
88.06
88.86
87.90
88.48
87.60
+1.00%
94,431
0.41
Nov 05, 2025
86.17
89.24
86.00
88.48
87.60
+4.22%
175,438
0.77
Nov 04, 2025
85.95
86.98
85.35
85.75
84.90
+0.21%
197,064
0.87
Nov 03, 2025
85.69
87.76
85.56
86.43
85.57
+1.57%
167,006
0.74
Oct 31, 2025
86.11
86.79
85.39
85.95
85.10
+0.14%
178,791
0.79
Oct 30, 2025
85.80
87.95
85.73
86.69
85.83
+2.01%
187,609
0.83
Oct 29, 2025
86.48
86.87
84.93
85.83
84.98
-0.22%
247,602
1.10
Oct 28, 2025
88.11
88.50
86.87
86.88
86.02
-0.42%
109,155
0.48
Oct 27, 2025
86.82
88.20
86.28
88.12
87.24
+2.34%
131,687
0.57
Oct 24, 2025
84.22
88.33
84.00
86.97
86.11
+4.12%
132,951
0.58
Oct 23, 2025
85.62
85.65
84.19
84.37
83.53
+0.11%
166,434
0.71
Oct 22, 2025
84.46
85.89
84.04
85.12
84.28
+2.23%
262,999
1.14
Oct 21, 2025
83.97
84.80
83.44
84.10
83.26
+0.91%
195,197
0.83
Oct 20, 2025
85.91
86.00
83.37
84.18
83.34
-0.92%
403,539
1.76
Oct 17, 2025
85.52
86.08
84.17
85.81
84.96
+1.36%
253,595
1.12
Oct 16, 2025
81.65
85.76
81.65
85.51
84.66
+6.19%
234,125
1.03
Oct 15, 2025
81.47
81.92
80.50
81.33
80.52
+1.77%
517,443
2.33
Oct 14, 2025
80.79
81.76
80.23
80.72
79.92
+0.62%
421,550
1.93
Oct 13, 2025
82.79
82.84
81.89
81.93
80.23
+1.64%
164,016
0.75
Oct 10, 2025
83.50
83.89
82.27
82.32
80.61
+1.23%
181,932
0.82
Oct 09, 2025
85.02
85.02
83.03
83.05
81.32
+0.32%
178,036
0.81
Oct 08, 2025
82.59
85.00
82.59
84.54
82.78
+5.03%
320,213
1.44
Oct 07, 2025
82.83
84.50
82.00
82.20
80.49
+1.81%
212,048
0.95
Oct 06, 2025
81.27
83.01
80.31
82.45
80.74
+3.65%
427,372
1.94
Oct 03, 2025
82.00
82.75
80.54
81.24
79.55
+0.85%
288,029
1.33
Rows: