Education
About Us
Working with TipRanks
Follow Us
Coca Cola Femsa SAB De CV (KOF)
NYSE:KOF
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
82.83
84.50
82.00
82.20
82.20
-0.30%
212,048
0.95
Oct 06, 2025
81.27
83.01
80.31
82.45
82.45
+1.49%
427,372
1.94
Oct 03, 2025
82.00
82.75
80.54
81.24
81.24
-1.25%
288,029
1.33
Oct 02, 2025
82.55
82.55
80.90
82.27
82.27
0.00%
208,876
0.97
Oct 01, 2025
83.63
83.89
81.55
82.27
82.27
-1.00%
357,512
1.68
Sep 30, 2025
83.50
84.05
82.73
83.10
83.10
-0.55%
248,812
1.17
Sep 29, 2025
84.67
84.67
83.19
83.56
83.56
-0.78%
187,090
0.88
Sep 26, 2025
83.90
84.86
83.83
84.22
84.22
+0.67%
122,314
0.57
Sep 25, 2025
84.25
84.45
83.37
83.66
83.66
-0.23%
199,269
0.92
Sep 24, 2025
85.68
85.73
83.82
83.85
83.85
-2.01%
188,603
0.87
Sep 23, 2025
85.00
86.47
84.34
85.57
85.57
+0.87%
156,491
0.72
Sep 22, 2025
84.11
85.23
83.91
84.83
84.83
+0.50%
122,314
0.55
Sep 19, 2025
83.21
84.85
82.88
84.41
84.41
+1.85%
327,580
1.48
Sep 18, 2025
83.87
84.56
82.84
82.88
82.88
-1.81%
371,997
1.70
Sep 17, 2025
86.21
87.33
84.03
84.41
84.41
-2.01%
255,549
1.16
Sep 16, 2025
87.22
87.36
85.99
86.14
86.14
-1.33%
92,039
0.41
Sep 15, 2025
86.34
87.83
86.25
87.30
87.30
+1.82%
189,943
0.85
Sep 12, 2025
86.87
86.87
84.99
85.74
85.74
-1.79%
295,811
1.32
Sep 11, 2025
84.62
87.30
84.43
87.30
87.30
+3.12%
264,041
1.18
Sep 10, 2025
83.49
84.70
83.00
84.66
84.66
+0.95%
203,963
0.91
Sep 09, 2025
84.35
84.38
83.00
83.86
83.86
-0.79%
186,649
0.83
Sep 08, 2025
83.43
84.87
82.71
84.53
84.53
+1.23%
343,081
1.53
Sep 05, 2025
83.84
84.05
82.76
83.50
83.50
+0.05%
443,561
2.01
Sep 04, 2025
81.38
83.83
81.38
83.46
83.46
+2.73%
291,327
1.32
Sep 03, 2025
84.27
84.33
80.96
81.24
81.24
-3.57%
463,433
2.12
Sep 02, 2025
84.70
85.41
83.87
84.25
84.25
-0.87%
240,191
1.10
Aug 29, 2025
86.26
86.46
84.50
84.99
84.99
-1.56%
206,259
0.93
Aug 28, 2025
86.65
87.15
86.07
86.34
86.34
-0.51%
181,947
0.81
Aug 27, 2025
86.00
86.86
85.33
86.78
86.78
+0.80%
144,895
0.64
Aug 26, 2025
86.02
86.83
85.58
86.09
86.09
-0.02%
419,080
1.87
Aug 25, 2025
87.39
87.76
86.11
86.11
86.11
-1.25%
184,159
0.82
Aug 22, 2025
85.79
87.59
85.44
87.20
87.20
+1.94%
219,840
0.97
Aug 21, 2025
83.00
85.54
83.00
85.54
85.54
+2.39%
159,568
0.69
Aug 20, 2025
83.35
84.35
83.19
83.54
83.54
+0.54%
124,407
0.53
Aug 19, 2025
83.56
83.96
82.73
83.09
83.09
-1.12%
130,377
0.56
Aug 18, 2025
84.11
84.82
83.82
84.03
84.03
-0.11%
143,370
0.61
Aug 15, 2025
83.48
85.00
83.48
84.12
84.12
+0.68%
135,264
0.57
Aug 14, 2025
85.22
85.22
83.02
83.55
83.55
-2.02%
168,917
0.71
Aug 13, 2025
85.19
85.47
84.23
85.27
85.27
+0.11%
158,905
0.66
Aug 12, 2025
85.56
85.62
84.02
85.18
85.18
-0.21%
205,781
0.84
Aug 11, 2025
84.81
85.46
84.63
85.36
85.36
+0.84%
157,865
0.64
Aug 08, 2025
85.98
86.08
84.64
84.65
84.65
-1.28%
100,962
0.41
Aug 07, 2025
84.25
85.93
83.81
85.75
85.75
+2.36%
147,257
0.59
Aug 06, 2025
83.19
84.52
82.90
83.77
83.77
+1.05%
187,545
0.75
Aug 05, 2025
82.78
83.61
82.49
82.90
82.90
-0.31%
149,081
0.60
Aug 04, 2025
83.93
84.33
82.74
83.16
83.16
-0.32%
128,334
0.51
Aug 01, 2025
83.52
84.30
83.04
83.43
83.43
+0.47%
137,881
0.55
Jul 31, 2025
82.00
83.93
81.59
83.04
83.04
-0.47%
200,363
0.80
Jul 30, 2025
83.57
84.38
82.78
83.43
83.43
+0.25%
220,146
0.85
Jul 29, 2025
83.50
83.50
82.18
83.22
83.22
-0.05%
341,785
1.32
Rows: