Coca Cola Femsa SAB De CV (KOF)
NYSE:KOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
95.29
96.28
95.13
95.57
95.57
+0.09%
95,806
0.47
Mar 26, 2026
96.48
96.48
94.27
95.48
95.48
-1.99%
330,222
1.65
Mar 25, 2026
95.27
97.68
95.00
97.42
97.42
+3.37%
151,601
0.76
Mar 24, 2026
92.58
95.14
92.53
94.24
94.24
+0.74%
183,798
0.94
Mar 23, 2026
96.77
96.77
93.33
93.55
93.55
-1.13%
193,528
1.00
Mar 20, 2026
96.90
96.90
93.49
94.62
94.62
-2.48%
474,940
2.52
Mar 19, 2026
94.76
97.75
94.76
97.03
97.03
+1.07%
149,222
0.79
Mar 18, 2026
96.86
98.00
95.72
96.00
96.00
-1.42%
205,413
1.04
Mar 17, 2026
98.65
98.65
97.15
97.38
97.38
-0.35%
150,919
0.77
Mar 16, 2026
98.10
98.61
97.26
97.72
97.72
+0.58%
94,744
0.48
Mar 13, 2026
99.97
100.30
96.50
97.16
97.16
-2.23%
236,389
1.21
Mar 12, 2026
101.17
101.17
99.11
99.38
99.38
-3.09%
139,853
0.72
Mar 11, 2026
103.04
103.36
101.48
102.55
102.55
-0.38%
137,241
0.71
Mar 10, 2026
102.88
104.71
102.69
102.94
102.94
-0.11%
131,262
0.67
Mar 09, 2026
102.54
103.77
101.00
103.05
103.05
-1.14%
176,815
0.91
Mar 06, 2026
104.34
105.68
103.46
104.24
104.24
-1.21%
103,018
0.52
Mar 05, 2026
106.90
108.78
104.78
105.52
105.52
-2.44%
298,411
1.52
Mar 04, 2026
107.15
108.62
106.00
108.16
108.16
+2.05%
140,637
0.71
Mar 03, 2026
107.50
107.50
103.84
105.99
105.99
-3.58%
499,690
2.61
Mar 02, 2026
110.53
111.01
109.12
109.92
109.92
-1.11%
155,667
0.81
Feb 27, 2026
110.57
111.65
109.44
111.15
111.15
+0.71%
133,090
0.69
Feb 26, 2026
111.70
111.70
109.00
110.37
110.37
-0.70%
175,442
0.91
Feb 25, 2026
111.03
111.67
109.95
111.15
111.15
+0.50%
174,906
0.92
Feb 24, 2026
109.17
111.45
106.58
110.60
110.60
+3.84%
353,881
1.91
Feb 23, 2026
113.65
114.32
104.81
106.51
106.51
-5.80%
1,233,120
7.36
Feb 20, 2026
112.54
113.48
111.31
113.07
113.07
+0.87%
148,584
0.89
Feb 19, 2026
113.09
113.09
111.28
112.10
112.10
-0.40%
106,117
0.62
Feb 18, 2026
113.00
114.03
112.10
112.55
112.55
-0.18%
153,285
0.90
Feb 17, 2026
111.85
113.11
111.23
112.75
112.75
<+0.01%
125,709
0.74
Feb 16, 2026
113.62
114.86
110.84
112.74
112.74
0.00%
0
0.00
Feb 13, 2026
113.62
114.86
110.84
112.74
112.74
-1.34%
316,711
1.89
Feb 12, 2026
113.33
116.36
112.95
114.27
114.27
+1.47%
330,605
2.03
Feb 11, 2026
113.83
114.07
111.71
112.62
112.62
+0.63%
166,938
1.03
Feb 10, 2026
112.00
113.20
110.58
112.45
112.45
+0.48%
194,558
1.21
Feb 09, 2026
110.43
111.91
109.26
111.91
111.91
+0.91%
211,123
1.33
Feb 06, 2026
109.33
110.90
107.63
110.90
110.90
+2.19%
157,816
1.00
Feb 05, 2026
105.80
109.20
104.11
108.52
108.52
+2.79%
272,704
1.76
Feb 04, 2026
109.45
109.45
105.54
105.57
105.57
-2.12%
190,752
1.22
Feb 03, 2026
105.56
108.55
105.56
107.86
107.86
+2.51%
139,184
0.89
Feb 02, 2026
104.90
106.11
104.16
105.22
105.22
+0.89%
60,303
0.38
Jan 30, 2026
103.29
104.92
103.29
104.29
104.29
+0.27%
125,007
0.79
Jan 29, 2026
107.76
108.36
103.43
104.01
104.01
-2.81%
386,576
2.49
Jan 28, 2026
106.53
108.20
104.47
107.02
107.02
-1.44%
312,723
2.04
Jan 27, 2026
106.76
109.06
105.90
108.58
108.58
+2.64%
174,498
1.14
Jan 26, 2026
106.13
107.98
105.05
105.79
105.79
-0.69%
163,861
1.06
Jan 23, 2026
104.91
106.65
104.19
106.53
106.53
+1.67%
228,866
1.50
Jan 22, 2026
101.50
104.78
101.50
104.78
104.78
+2.92%
352,135
2.36
Jan 21, 2026
100.48
102.20
99.92
101.81
101.81
+1.96%
115,993
0.78
Jan 20, 2026
98.49
99.96
97.45
99.85
99.85
+0.60%
340,343
2.32
Jan 19, 2026
100.80
101.57
97.71
99.25
99.25
0.00%
0
0.00
Rows: