Coca Cola Femsa S.a.b. De C.v. (KOF)
NYSE:KOF
Want to see KOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
105.91
108.61
105.71
106.51
106.51
+0.96%
140,172
0.76
May 19, 2026
105.20
106.44
104.48
105.50
105.50
-0.31%
70,881
0.38
May 18, 2026
105.01
105.86
104.35
105.83
105.83
+1.42%
127,377
0.69
May 15, 2026
104.42
105.05
103.46
104.35
104.35
-0.51%
128,865
0.69
May 14, 2026
106.56
107.51
104.56
104.89
104.89
-0.99%
146,075
0.80
May 13, 2026
105.73
107.39
105.66
105.94
105.94
+0.46%
133,094
0.72
May 12, 2026
104.86
105.80
103.79
105.46
105.46
+0.22%
87,497
0.46
May 11, 2026
106.05
106.97
104.11
105.23
105.23
-0.51%
139,037
0.73
May 08, 2026
107.35
107.92
105.11
105.77
105.77
-0.34%
94,367
0.49
May 07, 2026
107.18
108.22
106.03
106.13
106.13
-0.77%
134,028
0.69
May 06, 2026
108.34
108.34
106.54
106.95
106.95
+0.35%
130,647
0.67
May 05, 2026
101.85
108.28
101.44
106.58
106.58
+5.32%
377,978
1.97
May 04, 2026
101.29
102.76
101.01
101.20
101.20
-0.50%
257,438
1.35
May 01, 2026
101.52
102.29
101.22
101.71
101.71
+0.13%
67,268
0.35
Apr 30, 2026
100.15
101.60
99.98
101.58
101.58
+2.59%
211,417
1.12
Apr 29, 2026
98.55
100.88
97.68
99.02
99.02
-2.04%
306,647
1.64
Apr 28, 2026
100.94
102.13
99.33
101.08
101.08
+0.39%
199,377
1.05
Apr 27, 2026
102.49
102.59
100.69
100.69
100.69
-1.55%
184,820
0.96
Apr 24, 2026
102.25
102.53
101.14
102.28
102.28
+0.43%
102,767
0.53
Apr 23, 2026
100.79
102.30
100.69
101.84
101.84
+1.48%
289,680
1.52
Apr 22, 2026
101.62
101.71
100.11
100.35
100.35
-0.57%
93,567
0.48
Apr 21, 2026
101.75
102.48
100.49
100.93
100.93
-1.25%
82,979
0.42
Apr 20, 2026
102.95
102.95
101.80
102.21
102.21
-0.74%
83,276
0.42
Apr 17, 2026
103.21
104.25
102.94
103.94
102.98
+1.33%
82,401
0.41
Apr 16, 2026
103.14
103.14
101.49
102.58
101.63
-0.61%
112,038
0.56
Apr 15, 2026
102.70
104.01
102.13
103.21
102.25
+0.36%
151,812
0.74
Apr 14, 2026
105.66
105.66
102.68
102.84
101.89
-1.95%
114,456
0.56
Apr 13, 2026
104.45
105.05
103.52
104.88
103.91
+0.14%
113,494
0.55
Apr 10, 2026
105.67
106.45
103.82
104.73
103.76
-0.86%
173,071
0.84
Apr 09, 2026
103.65
107.15
103.65
105.64
104.66
+1.33%
150,218
0.72
Apr 08, 2026
101.63
104.63
101.36
104.25
103.28
+5.44%
230,289
1.12
Apr 07, 2026
99.15
99.78
97.89
98.87
97.95
-0.15%
179,701
0.88
Apr 06, 2026
98.96
99.81
98.62
99.02
98.10
+0.26%
66,520
0.32
Apr 03, 2026
97.56
99.43
96.03
98.76
97.84
0.00%
0
0.00
Apr 02, 2026
97.56
99.43
96.03
98.76
97.84
-0.19%
81,422
0.39
Apr 01, 2026
98.29
99.93
97.47
98.95
98.03
+1.44%
184,931
0.89
Mar 31, 2026
96.82
97.97
96.43
97.55
96.65
+1.92%
182,395
0.89
Mar 30, 2026
96.10
96.56
95.25
95.71
94.82
+0.15%
83,386
0.41
Mar 27, 2026
95.29
96.28
95.13
95.57
94.68
+0.10%
95,808
0.47
Mar 26, 2026
96.48
96.48
94.27
95.48
94.59
-1.99%
330,227
1.65
Mar 25, 2026
95.27
97.68
95.00
97.42
96.52
+3.37%
151,655
0.76
Mar 24, 2026
92.58
95.14
92.53
94.24
93.37
+0.74%
183,808
0.94
Mar 23, 2026
96.77
96.77
93.33
93.55
92.68
-1.13%
193,528
1.00
Mar 20, 2026
96.90
96.90
93.49
94.62
93.74
-2.48%
474,942
2.52
Mar 19, 2026
94.76
97.75
94.76
97.03
96.13
+1.07%
149,827
0.79
Mar 18, 2026
96.86
98.00
95.72
96.00
95.11
-1.42%
205,413
1.04
Mar 17, 2026
98.65
98.65
97.15
97.38
96.48
-0.35%
150,934
0.77
Mar 16, 2026
98.10
98.61
97.26
97.72
96.81
+0.58%
94,744
0.48
Mar 13, 2026
99.97
100.30
96.50
97.16
96.26
-2.23%
236,508
1.21
Mar 12, 2026
101.17
101.17
99.11
99.38
98.46
-3.09%
139,855
0.72
Rows: