Education
About Us
Working with TipRanks
Follow Us
Coca Cola Femsa SAB De CV (KOF)
NYSE:KOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
100.80
101.57
97.71
99.25
99.25
-1.88%
450,136
3.06
Jan 15, 2026
101.33
102.68
100.20
101.15
101.15
+0.29%
190,330
1.27
Jan 14, 2026
100.00
101.61
99.97
100.86
100.86
+0.66%
155,476
1.02
Jan 13, 2026
99.13
100.29
98.92
100.20
100.20
+0.95%
128,015
0.83
Jan 12, 2026
98.71
100.63
98.09
99.26
99.26
+0.81%
259,880
1.65
Jan 09, 2026
96.50
98.46
96.27
98.46
98.46
+2.53%
147,451
0.91
Jan 08, 2026
94.98
96.10
94.19
96.03
96.03
+1.43%
93,515
0.57
Jan 07, 2026
94.83
95.56
93.66
94.68
94.68
-0.16%
157,823
0.97
Jan 06, 2026
94.81
95.61
94.41
94.83
94.83
+0.79%
106,133
0.64
Jan 05, 2026
94.74
95.79
93.85
94.09
94.09
-0.79%
194,422
1.17
Jan 02, 2026
95.00
96.87
94.56
94.84
94.84
+0.14%
84,187
0.50
Jan 01, 2026
95.12
95.43
94.50
94.71
94.71
0.00%
0
0.00
Dec 31, 2025
95.12
95.43
94.50
94.71
94.71
-0.38%
45,200
0.25
Dec 30, 2025
96.15
96.25
94.83
95.07
95.07
-0.74%
67,761
0.37
Dec 29, 2025
96.49
97.21
95.77
95.78
95.78
-0.90%
71,881
0.39
Dec 26, 2025
96.45
96.97
95.91
96.65
96.65
+0.87%
52,020
0.27
Dec 25, 2025
96.01
96.53
95.21
95.82
95.82
0.00%
0
0.00
Dec 24, 2025
96.01
96.53
95.21
95.82
95.82
-0.42%
61,721
0.32
Dec 23, 2025
94.97
97.38
94.60
96.22
96.22
+1.82%
160,003
0.83
Dec 22, 2025
94.13
94.95
92.90
94.50
94.50
-0.48%
197,788
1.02
Dec 19, 2025
92.11
97.07
91.45
94.96
94.96
+2.93%
692,820
3.74
Dec 18, 2025
92.37
93.39
91.65
92.26
92.26
+0.52%
124,685
0.67
Dec 17, 2025
92.65
92.84
90.99
91.78
91.78
-0.86%
126,903
0.67
Dec 16, 2025
93.92
93.92
91.83
92.58
92.58
-1.43%
103,427
0.54
Dec 15, 2025
93.75
94.20
92.65
93.92
93.92
+0.66%
118,522
0.61
Dec 12, 2025
92.51
93.49
92.09
93.30
93.30
+0.84%
72,743
0.37
Dec 11, 2025
92.52
93.58
92.00
92.52
92.52
+0.47%
255,836
1.32
Dec 10, 2025
92.13
92.13
90.86
92.09
92.09
+0.47%
123,500
0.63
Dec 09, 2025
91.80
92.43
90.66
91.66
91.66
-0.14%
218,112
1.10
Dec 08, 2025
89.47
92.07
88.68
91.79
91.79
+2.42%
290,791
1.48
Dec 05, 2025
91.11
91.85
89.70
90.52
89.62
-0.79%
147,821
0.75
Dec 04, 2025
90.32
91.42
89.53
91.24
90.33
+1.51%
172,391
0.86
Dec 03, 2025
89.28
90.31
88.50
89.88
88.99
+1.11%
260,216
1.29
Dec 02, 2025
86.68
88.98
86.68
88.89
88.01
+1.47%
146,359
0.72
Dec 01, 2025
87.71
88.12
86.63
87.60
86.73
-0.13%
111,236
0.53
Nov 28, 2025
88.15
88.15
86.25
87.71
86.84
-0.23%
88,323
0.42
Nov 27, 2025
87.04
88.28
86.85
87.91
87.04
0.00%
0
0.00
Nov 26, 2025
87.04
88.28
86.85
87.91
87.04
+1.35%
98,444
0.46
Nov 25, 2025
87.34
87.34
85.38
86.74
85.88
+0.73%
139,252
0.65
Nov 24, 2025
87.94
87.94
85.93
86.11
85.26
-2.58%
280,102
1.32
Nov 21, 2025
87.26
89.20
87.26
88.39
87.51
+1.01%
149,910
0.69
Nov 20, 2025
87.78
88.58
87.09
87.51
86.64
-0.09%
63,103
0.29
Nov 19, 2025
87.71
88.50
87.49
87.59
86.72
-0.52%
58,622
0.26
Nov 18, 2025
86.55
88.32
86.55
88.05
87.18
+1.03%
140,374
0.63
Nov 17, 2025
87.02
88.42
86.52
87.15
86.29
-0.93%
59,485
0.27
Nov 14, 2025
87.89
88.51
87.60
87.97
87.10
-0.46%
92,153
0.41
Nov 13, 2025
90.05
90.68
88.06
88.38
87.50
-1.42%
107,571
0.48
Nov 12, 2025
90.75
90.90
89.04
89.65
88.76
-1.49%
110,154
0.49
Nov 11, 2025
89.09
91.19
88.89
91.01
90.11
+2.75%
98,836
0.44
Nov 10, 2025
90.33
90.74
88.57
88.57
87.69
-1.79%
107,636
0.48
Rows: