Kiniksa Pharmaceuticals (KNSA)
NASDAQ:KNSA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
46.69
47.55
44.40
47.33
47.33
+0.64%
666,516
1.08
Apr 08, 2026
49.23
49.87
46.46
47.03
47.03
-3.90%
600,454
0.98
Apr 07, 2026
49.60
50.01
48.67
48.94
48.94
-1.23%
414,236
0.68
Apr 06, 2026
48.58
50.03
48.58
49.55
49.55
+1.50%
791,726
1.30
Apr 03, 2026
47.75
48.85
46.82
48.82
48.82
0.00%
0
0.00
Apr 02, 2026
47.75
48.85
46.82
48.82
48.82
+1.43%
436,345
0.69
Apr 01, 2026
48.87
49.33
47.71
48.13
48.13
-0.04%
494,017
0.78
Mar 31, 2026
46.66
48.56
45.99
48.15
48.15
+5.36%
604,129
0.97
Mar 30, 2026
45.59
45.95
44.76
45.70
45.70
-0.11%
325,149
0.52
Mar 27, 2026
46.60
46.91
45.44
45.75
45.75
-2.20%
974,267
1.59
Mar 26, 2026
45.75
47.13
45.24
46.78
46.78
+2.05%
404,418
0.66
Mar 25, 2026
45.00
46.70
45.00
45.84
45.84
+2.00%
381,032
0.63
Mar 24, 2026
45.75
45.75
44.43
44.94
44.94
-2.39%
402,378
0.67
Mar 23, 2026
46.36
47.17
45.71
46.04
46.04
-0.09%
679,441
1.15
Mar 20, 2026
45.64
46.34
44.62
46.08
46.08
+0.99%
852,482
1.46
Mar 19, 2026
45.21
45.93
44.36
45.63
45.63
+1.06%
787,741
1.36
Mar 18, 2026
47.02
47.02
45.04
45.15
45.15
-3.98%
630,141
1.08
Mar 17, 2026
46.73
47.10
46.41
47.02
47.02
+1.12%
518,184
0.89
Mar 16, 2026
45.75
47.83
45.75
46.50
46.50
+1.57%
769,712
1.33
Mar 13, 2026
46.49
46.54
45.30
45.78
45.78
-0.63%
852,868
1.49
Mar 12, 2026
46.20
46.66
44.87
46.07
46.07
-0.52%
975,892
1.72
Mar 11, 2026
46.92
47.00
45.66
46.31
46.31
-1.51%
257,669
0.45
Mar 10, 2026
47.20
47.41
45.66
47.02
47.02
+0.60%
424,753
0.74
Mar 09, 2026
45.87
46.86
44.45
46.74
46.74
+1.26%
484,406
0.85
Mar 06, 2026
46.02
47.41
44.94
46.16
46.16
+0.30%
1,257,718
2.26
Mar 05, 2026
46.68
46.72
44.83
46.02
46.02
-2.64%
729,627
1.32
Mar 04, 2026
44.67
47.46
43.33
47.27
47.27
+4.19%
836,292
1.54
Mar 03, 2026
45.83
46.25
44.94
45.37
45.37
-1.37%
842,969
1.58
Mar 02, 2026
44.13
46.17
43.51
46.00
46.00
+3.39%
803,283
1.53
Feb 27, 2026
43.86
44.56
43.03
44.49
44.49
+2.30%
569,056
1.09
Feb 26, 2026
42.73
44.30
42.43
43.49
43.49
+1.71%
814,342
1.59
Feb 25, 2026
43.50
43.50
41.70
42.76
42.76
-1.70%
1,108,327
2.23
Feb 24, 2026
42.75
46.33
41.12
43.50
43.50
-8.21%
1,215,987
2.54
Feb 23, 2026
47.78
49.12
47.28
47.39
47.39
-0.80%
846,655
1.80
Feb 20, 2026
47.46
47.86
46.75
47.77
47.77
+1.27%
468,598
1.00
Feb 19, 2026
46.25
47.51
45.50
47.17
47.17
+3.92%
631,937
1.34
Feb 18, 2026
45.36
45.81
44.89
45.39
45.39
+0.02%
255,782
0.55
Feb 17, 2026
44.97
45.58
43.55
45.38
45.38
+0.02%
552,464
1.18
Feb 16, 2026
44.74
46.65
44.30
45.37
45.37
0.00%
0
0.00
Feb 13, 2026
44.74
46.65
44.30
45.37
45.37
+1.48%
510,532
1.08
Feb 12, 2026
45.00
45.50
43.50
44.71
44.71
-0.60%
312,323
0.66
Feb 11, 2026
44.44
44.98
43.11
44.98
44.98
+1.42%
350,532
0.75
Feb 10, 2026
44.22
45.01
43.95
44.71
44.71
+0.81%
386,653
0.83
Feb 09, 2026
43.15
44.43
42.00
44.35
44.35
+2.92%
403,782
0.86
Feb 06, 2026
42.77
43.74
42.69
43.09
43.09
+1.20%
312,754
0.67
Feb 05, 2026
43.41
44.34
41.98
42.58
42.58
-2.16%
334,347
0.72
Feb 04, 2026
44.97
45.09
43.09
43.52
43.52
-3.20%
523,927
1.14
Feb 03, 2026
44.37
45.50
44.26
44.96
44.96
+0.65%
435,679
0.95
Feb 02, 2026
43.65
45.02
43.65
44.67
44.67
+1.71%
382,993
0.84
Jan 30, 2026
44.02
44.56
43.18
43.92
43.92
-0.09%
987,047
2.18
Rows: