Kiniksa Pharmaceuticals Ltd. Class A (KNSA)
NASDAQ:KNSA
Want to see KNSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
53.48
55.08
53.02
53.24
53.24
-0.76%
383,825
0.54
May 21, 2026
53.59
55.33
53.16
53.65
53.65
-1.16%
767,589
1.07
May 20, 2026
53.59
54.51
52.31
54.28
54.28
+1.76%
447,302
0.62
May 19, 2026
53.50
54.28
52.93
53.34
53.34
-0.56%
466,109
0.65
May 18, 2026
56.95
57.01
53.31
53.64
53.64
-5.08%
559,922
0.78
May 15, 2026
58.00
58.56
56.22
56.51
56.51
-3.47%
471,516
0.66
May 14, 2026
59.38
59.72
57.99
58.54
58.54
-0.98%
410,052
0.58
May 13, 2026
59.39
59.87
58.52
59.12
59.12
-0.61%
379,688
0.53
May 12, 2026
58.69
59.87
58.14
59.48
59.48
+1.90%
511,026
0.72
May 11, 2026
58.98
59.75
57.36
58.37
58.37
-0.39%
391,675
0.55
May 08, 2026
57.06
58.85
56.83
58.60
58.60
+2.93%
394,278
0.56
May 07, 2026
57.62
57.62
55.76
56.93
56.93
-2.23%
545,395
0.77
May 06, 2026
56.52
58.26
55.82
58.23
58.23
+2.63%
856,940
1.23
May 05, 2026
57.42
58.20
56.09
56.74
56.74
-1.53%
624,939
0.90
May 04, 2026
54.97
57.72
54.45
57.62
57.62
+4.25%
763,788
1.11
May 01, 2026
53.78
55.28
52.77
55.27
55.27
+2.77%
1,021,781
1.51
Apr 30, 2026
53.57
54.07
52.55
53.78
53.78
+1.49%
861,411
1.28
Apr 29, 2026
53.91
54.31
52.29
52.99
52.99
-1.60%
1,210,536
1.81
Apr 28, 2026
47.20
54.23
45.01
53.85
53.85
+23.48%
3,030,904
4.83
Apr 27, 2026
42.67
44.23
42.61
43.61
43.61
+1.92%
1,294,317
2.09
Apr 24, 2026
43.00
43.00
41.95
42.79
42.79
-0.60%
645,696
1.05
Apr 23, 2026
43.30
43.84
42.51
43.05
43.05
+0.02%
567,623
0.92
Apr 22, 2026
42.84
43.69
42.67
43.04
43.04
+1.39%
703,453
1.15
Apr 21, 2026
42.46
43.46
41.49
42.45
42.45
-0.02%
1,081,566
1.77
Apr 20, 2026
44.77
44.86
42.46
42.46
42.46
-5.43%
1,209,422
1.97
Apr 17, 2026
45.40
45.91
44.74
44.90
44.90
-0.93%
1,013,427
1.68
Apr 16, 2026
46.44
46.62
44.90
45.32
45.32
-1.24%
623,199
1.05
Apr 15, 2026
47.00
47.56
45.21
45.89
45.89
-2.20%
718,289
1.21
Apr 14, 2026
47.13
47.78
45.60
46.92
46.92
-0.80%
727,254
1.21
Apr 13, 2026
47.35
48.46
46.60
47.30
47.30
+0.47%
350,988
0.57
Apr 10, 2026
47.21
47.74
46.78
47.08
47.08
-0.53%
481,154
0.79
Apr 09, 2026
46.69
47.55
44.40
47.33
47.33
+0.64%
666,516
1.08
Apr 08, 2026
49.23
49.87
46.46
47.03
47.03
-3.90%
600,454
0.98
Apr 07, 2026
49.60
50.01
48.67
48.94
48.94
-1.23%
414,236
0.68
Apr 06, 2026
48.58
50.03
48.58
49.55
49.55
+1.50%
791,726
1.30
Apr 03, 2026
47.75
48.85
46.82
48.82
48.82
0.00%
0
0.00
Apr 02, 2026
47.75
48.85
46.82
48.82
48.82
+1.43%
436,345
0.69
Apr 01, 2026
48.87
49.33
47.71
48.13
48.13
-0.04%
494,017
0.78
Mar 31, 2026
46.66
48.56
45.99
48.15
48.15
+5.36%
604,129
0.97
Mar 30, 2026
45.59
45.95
44.76
45.70
45.70
-0.11%
325,149
0.52
Mar 27, 2026
46.60
46.91
45.44
45.75
45.75
-2.20%
974,267
1.59
Mar 26, 2026
45.75
47.13
45.24
46.78
46.78
+2.05%
404,418
0.66
Mar 25, 2026
45.00
46.70
45.00
45.84
45.84
+2.00%
381,032
0.63
Mar 24, 2026
45.75
45.75
44.43
44.94
44.94
-2.39%
402,378
0.67
Mar 23, 2026
46.36
47.17
45.71
46.04
46.04
-0.09%
679,441
1.15
Mar 20, 2026
45.64
46.34
44.62
46.08
46.08
+0.99%
852,482
1.46
Mar 19, 2026
45.21
45.93
44.36
45.63
45.63
+1.06%
787,741
1.36
Mar 18, 2026
47.02
47.02
45.04
45.15
45.15
-3.98%
630,141
1.08
Mar 17, 2026
46.73
47.10
46.41
47.02
47.02
+1.12%
518,184
0.89
Mar 16, 2026
45.75
47.83
45.75
46.50
46.50
+1.57%
769,712
1.33
Rows: