Education
About Us
Working with TipRanks
Follow Us
Kiniksa Pharmaceuticals (KNSA)
NASDAQ:KNSA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
44.97
45.09
43.09
43.52
43.52
-3.20%
523,927
1.14
Feb 03, 2026
44.37
45.50
44.26
44.96
44.96
+0.65%
435,679
0.95
Feb 02, 2026
43.65
45.02
43.65
44.67
44.67
+1.71%
382,993
0.84
Jan 30, 2026
44.02
44.56
43.18
43.92
43.92
-0.09%
987,047
2.18
Jan 29, 2026
43.34
44.16
43.15
43.96
43.96
+1.57%
485,296
1.07
Jan 28, 2026
45.00
45.00
42.99
43.28
43.28
-3.05%
713,968
1.59
Jan 27, 2026
43.26
44.66
43.25
44.64
44.64
+3.33%
341,957
0.76
Jan 26, 2026
42.09
43.40
41.50
43.20
43.20
+2.37%
735,119
1.60
Jan 23, 2026
42.39
43.00
41.65
42.20
42.20
-0.57%
597,563
1.27
Jan 22, 2026
41.83
42.75
41.22
42.44
42.44
+1.46%
903,981
1.94
Jan 21, 2026
40.57
42.13
40.43
41.83
41.83
+1.95%
1,317,899
2.88
Jan 20, 2026
38.79
41.04
38.40
41.03
41.03
+4.11%
516,778
1.13
Jan 19, 2026
38.11
39.47
38.04
39.41
39.41
0.00%
0
0.00
Jan 16, 2026
38.11
39.47
38.04
39.41
39.41
+3.93%
765,512
1.66
Jan 15, 2026
39.56
39.74
37.02
37.92
37.92
-4.15%
1,011,492
2.23
Jan 14, 2026
38.44
39.69
37.56
39.56
39.56
+2.49%
988,036
2.23
Jan 13, 2026
41.55
42.39
38.20
38.60
38.60
-6.13%
580,456
1.31
Jan 12, 2026
42.59
43.00
41.01
41.12
41.12
-3.63%
870,040
2.00
Jan 09, 2026
42.23
42.69
41.31
42.67
42.67
+2.25%
482,221
1.11
Jan 08, 2026
42.24
42.36
41.33
41.73
41.73
-1.63%
336,384
0.78
Jan 07, 2026
42.93
43.26
41.56
42.42
42.42
-0.61%
557,177
1.29
Jan 06, 2026
41.07
43.55
40.99
42.68
42.68
+3.95%
1,124,471
2.68
Jan 05, 2026
41.82
41.91
39.16
41.06
41.06
-2.25%
700,074
1.69
Jan 02, 2026
41.26
42.90
40.95
42.01
42.01
+1.83%
709,357
1.75
Jan 01, 2026
40.90
41.38
40.57
41.25
41.25
0.00%
0
0.00
Dec 31, 2025
40.90
41.38
40.57
41.25
41.25
+0.63%
267,114
0.64
Dec 30, 2025
40.89
42.15
40.52
40.99
40.99
-0.01%
265,980
0.64
Dec 29, 2025
41.87
41.87
40.90
41.00
41.00
-2.39%
281,068
0.67
Dec 26, 2025
42.48
42.58
41.65
42.00
42.00
-1.15%
199,919
0.47
Dec 25, 2025
42.68
42.99
42.29
42.49
42.49
0.00%
0
0.00
Dec 24, 2025
42.68
42.99
42.29
42.49
42.49
-0.07%
153,828
0.35
Dec 23, 2025
43.54
43.66
42.34
42.52
42.52
-2.30%
244,013
0.55
Dec 22, 2025
43.00
44.42
42.46
43.52
43.52
+0.76%
512,665
1.16
Dec 19, 2025
42.25
43.73
42.02
43.19
43.19
+2.83%
919,046
2.12
Dec 18, 2025
41.41
42.47
40.77
42.00
42.00
+1.28%
557,206
1.30
Dec 17, 2025
41.37
42.00
41.21
41.47
41.47
+0.24%
389,886
0.91
Dec 16, 2025
41.38
42.00
41.05
41.37
41.37
-0.43%
523,012
1.22
Dec 15, 2025
41.65
41.99
41.18
41.55
41.55
-0.10%
619,402
1.47
Dec 12, 2025
41.06
41.99
40.33
41.59
41.59
+1.41%
489,952
1.17
Dec 11, 2025
40.64
41.75
40.34
41.01
41.01
+1.15%
451,436
1.08
Dec 10, 2025
41.14
41.60
40.05
40.55
40.55
-1.45%
299,620
0.71
Dec 09, 2025
41.35
42.32
41.00
41.14
41.14
-0.99%
567,434
1.36
Dec 08, 2025
42.08
42.12
41.00
41.55
41.55
-0.29%
336,864
0.80
Dec 05, 2025
41.12
42.00
40.31
41.67
41.67
+1.66%
339,536
0.80
Dec 04, 2025
40.35
41.48
39.79
40.99
40.99
+0.99%
331,068
0.78
Dec 03, 2025
40.32
41.55
39.61
40.59
40.59
+1.30%
231,835
0.54
Dec 02, 2025
40.85
41.67
40.04
40.07
40.07
-2.10%
235,507
0.55
Dec 01, 2025
42.33
42.53
40.69
40.93
40.93
-3.74%
352,898
0.81
Nov 28, 2025
42.50
42.89
42.02
42.52
42.52
-0.05%
147,753
0.33
Nov 27, 2025
42.95
42.98
42.01
42.54
42.54
0.00%
0
0.00
Rows: