Education
About Us
Working with TipRanks
Follow Us
Kiniksa Pharmaceuticals (KNSA)
NASDAQ:KNSA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
46.73
47.10
46.41
47.02
47.02
+1.12%
518,184
0.89
Mar 16, 2026
45.75
47.83
45.75
46.50
46.50
+1.57%
769,712
1.33
Mar 13, 2026
46.49
46.54
45.30
45.78
45.78
-0.63%
852,868
1.49
Mar 12, 2026
46.20
46.66
44.87
46.07
46.07
-0.52%
975,892
1.72
Mar 11, 2026
46.92
47.00
45.66
46.31
46.31
-1.51%
257,669
0.45
Mar 10, 2026
47.20
47.41
45.66
47.02
47.02
+0.60%
424,753
0.74
Mar 09, 2026
45.87
46.86
44.45
46.74
46.74
+1.26%
484,406
0.85
Mar 06, 2026
46.02
47.41
44.94
46.16
46.16
+0.30%
1,257,718
2.26
Mar 05, 2026
46.68
46.72
44.83
46.02
46.02
-2.64%
729,627
1.32
Mar 04, 2026
44.67
47.46
43.33
47.27
47.27
+4.19%
836,292
1.54
Mar 03, 2026
45.83
46.25
44.94
45.37
45.37
-1.37%
842,969
1.58
Mar 02, 2026
44.13
46.17
43.51
46.00
46.00
+3.39%
803,283
1.53
Feb 27, 2026
43.86
44.56
43.03
44.49
44.49
+2.30%
569,056
1.09
Feb 26, 2026
42.73
44.30
42.43
43.49
43.49
+1.71%
814,342
1.59
Feb 25, 2026
43.50
43.50
41.70
42.76
42.76
-1.70%
1,108,327
2.23
Feb 24, 2026
42.75
46.33
41.12
43.50
43.50
-8.21%
1,215,987
2.54
Feb 23, 2026
47.78
49.12
47.28
47.39
47.39
-0.80%
846,655
1.80
Feb 20, 2026
47.46
47.86
46.75
47.77
47.77
+1.27%
468,598
1.00
Feb 19, 2026
46.25
47.51
45.50
47.17
47.17
+3.92%
631,937
1.34
Feb 18, 2026
45.36
45.81
44.89
45.39
45.39
+0.02%
255,782
0.55
Feb 17, 2026
44.97
45.58
43.55
45.38
45.38
+0.02%
552,464
1.18
Feb 16, 2026
44.74
46.65
44.30
45.37
45.37
0.00%
0
0.00
Feb 13, 2026
44.74
46.65
44.30
45.37
45.37
+1.48%
510,532
1.08
Feb 12, 2026
45.00
45.50
43.50
44.71
44.71
-0.60%
312,323
0.66
Feb 11, 2026
44.44
44.98
43.11
44.98
44.98
+1.42%
350,532
0.75
Feb 10, 2026
44.22
45.01
43.95
44.71
44.71
+0.81%
386,653
0.83
Feb 09, 2026
43.15
44.43
42.00
44.35
44.35
+2.92%
403,782
0.86
Feb 06, 2026
42.77
43.74
42.69
43.09
43.09
+1.20%
312,754
0.67
Feb 05, 2026
43.41
44.34
41.98
42.58
42.58
-2.16%
334,347
0.72
Feb 04, 2026
44.97
45.09
43.09
43.52
43.52
-3.20%
523,927
1.14
Feb 03, 2026
44.37
45.50
44.26
44.96
44.96
+0.65%
435,679
0.95
Feb 02, 2026
43.65
45.02
43.65
44.67
44.67
+1.71%
382,993
0.84
Jan 30, 2026
44.02
44.56
43.18
43.92
43.92
-0.09%
987,047
2.18
Jan 29, 2026
43.34
44.16
43.15
43.96
43.96
+1.57%
485,296
1.07
Jan 28, 2026
45.00
45.00
42.99
43.28
43.28
-3.05%
713,968
1.59
Jan 27, 2026
43.26
44.66
43.25
44.64
44.64
+3.33%
341,957
0.76
Jan 26, 2026
42.09
43.40
41.50
43.20
43.20
+2.37%
735,119
1.60
Jan 23, 2026
42.39
43.00
41.65
42.20
42.20
-0.57%
597,563
1.27
Jan 22, 2026
41.83
42.75
41.22
42.44
42.44
+1.46%
903,981
1.94
Jan 21, 2026
40.57
42.13
40.43
41.83
41.83
+1.95%
1,317,899
2.88
Jan 20, 2026
38.79
41.04
38.40
41.03
41.03
+4.11%
516,778
1.13
Jan 19, 2026
38.11
39.47
38.04
39.41
39.41
0.00%
0
0.00
Jan 16, 2026
38.11
39.47
38.04
39.41
39.41
+3.93%
765,512
1.66
Jan 15, 2026
39.56
39.74
37.02
37.92
37.92
-4.15%
1,011,492
2.23
Jan 14, 2026
38.44
39.69
37.56
39.56
39.56
+2.49%
988,036
2.23
Jan 13, 2026
41.55
42.39
38.20
38.60
38.60
-6.13%
580,456
1.31
Jan 12, 2026
42.59
43.00
41.01
41.12
41.12
-3.63%
870,040
2.00
Jan 09, 2026
42.23
42.69
41.31
42.67
42.67
+2.25%
482,221
1.11
Jan 08, 2026
42.24
42.36
41.33
41.73
41.73
-1.63%
336,384
0.78
Jan 07, 2026
42.93
43.26
41.56
42.42
42.42
-0.61%
557,177
1.29
Rows: