Education
About Us
Working with TipRanks
Follow Us
Kiniksa Pharmaceuticals (KNSA)
NASDAQ:KNSA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
42.68
42.99
42.29
42.49
42.49
-0.07%
153,828
0.35
Dec 23, 2025
43.54
43.66
42.34
42.52
42.52
-2.30%
244,013
0.54
Dec 22, 2025
43.00
44.42
42.46
43.52
43.52
+0.76%
512,665
1.14
Dec 19, 2025
42.25
43.73
42.02
43.19
43.19
+2.83%
919,046
2.10
Dec 18, 2025
41.41
42.47
40.77
42.00
42.00
+1.28%
557,206
1.28
Dec 17, 2025
41.37
42.00
41.21
41.47
41.47
+0.24%
389,886
0.90
Dec 16, 2025
41.38
42.00
41.05
41.37
41.37
-0.43%
523,012
1.21
Dec 15, 2025
41.65
41.99
41.18
41.55
41.55
-0.10%
619,402
1.46
Dec 12, 2025
41.06
41.99
40.33
41.59
41.59
+1.41%
489,952
1.15
Dec 11, 2025
40.64
41.75
40.34
41.01
41.01
+1.15%
451,436
1.06
Dec 10, 2025
41.14
41.60
40.05
40.55
40.54
-1.45%
299,620
0.70
Dec 09, 2025
41.35
42.32
41.00
41.14
41.14
-0.99%
567,434
1.33
Dec 08, 2025
42.08
42.12
41.00
41.55
41.55
-0.29%
336,864
0.79
Dec 05, 2025
41.12
42.00
40.31
41.67
41.67
+1.66%
339,536
0.79
Dec 04, 2025
40.35
41.48
39.79
40.99
40.99
+0.99%
331,068
0.77
Dec 03, 2025
40.32
41.55
39.61
40.59
40.59
+1.30%
231,835
0.53
Dec 02, 2025
40.85
41.67
40.04
40.07
40.07
-2.10%
235,507
0.53
Dec 01, 2025
42.33
42.53
40.69
40.93
40.93
-3.74%
352,898
0.80
Nov 28, 2025
42.50
42.89
42.02
42.52
42.52
-0.05%
147,753
0.33
Nov 26, 2025
42.95
42.98
42.01
42.54
42.54
-0.40%
311,912
0.70
Nov 25, 2025
41.33
42.85
41.00
42.71
42.71
+1.76%
479,139
1.08
Nov 24, 2025
41.74
42.36
40.76
41.97
41.97
+0.94%
614,030
1.39
Nov 21, 2025
41.22
42.07
40.44
41.58
41.58
+0.22%
177,944
0.40
Nov 20, 2025
42.34
42.93
41.39
41.49
41.49
-1.59%
455,571
1.03
Nov 19, 2025
41.03
42.26
40.70
42.16
42.16
+2.13%
362,002
0.82
Nov 18, 2025
41.13
42.30
40.52
41.28
41.28
-0.29%
381,000
0.86
Nov 17, 2025
40.00
41.70
39.61
41.40
41.40
+2.68%
276,441
0.62
Nov 14, 2025
40.03
41.19
40.00
40.32
40.32
+0.07%
264,948
0.59
Nov 13, 2025
40.66
40.89
40.09
40.29
40.29
-0.71%
264,631
0.58
Nov 12, 2025
40.50
41.27
40.04
40.58
40.58
+0.02%
405,277
0.89
Nov 11, 2025
39.50
40.89
39.19
40.57
40.57
+2.71%
276,817
0.60
Nov 10, 2025
39.71
39.82
38.57
39.50
39.50
+2.95%
261,547
0.57
Nov 07, 2025
38.55
38.82
37.61
38.37
38.37
-0.67%
285,414
0.61
Nov 06, 2025
38.85
39.37
38.52
38.63
38.63
-1.30%
208,995
0.44
Nov 05, 2025
39.48
39.66
38.22
39.14
39.14
+1.56%
360,910
0.76
Nov 04, 2025
37.80
39.28
37.47
38.54
38.54
+2.86%
687,203
1.45
Nov 03, 2025
37.02
37.94
36.56
37.47
37.47
+1.24%
496,897
1.02
Oct 31, 2025
37.43
37.68
36.78
37.01
37.01
-0.75%
481,659
0.98
Oct 30, 2025
37.59
38.28
37.07
37.29
37.29
-0.24%
507,603
1.01
Oct 29, 2025
39.29
39.43
36.77
37.38
37.38
-5.20%
1,245,579
2.53
Oct 28, 2025
41.37
42.05
35.20
39.43
39.43
-2.88%
1,310,569
2.67
Oct 27, 2025
39.79
40.89
39.63
40.60
40.60
+4.29%
594,803
1.17
Oct 24, 2025
39.03
39.60
38.72
38.93
38.93
+0.41%
789,426
1.56
Oct 23, 2025
38.87
38.93
38.02
38.77
38.77
-0.33%
402,062
0.79
Oct 22, 2025
39.69
39.79
38.46
38.90
38.90
+0.13%
422,241
0.83
Oct 21, 2025
38.99
39.45
38.47
38.85
38.85
-0.36%
577,900
1.14
Oct 20, 2025
38.59
39.57
38.11
38.99
38.99
+0.91%
630,513
1.25
Oct 17, 2025
38.90
39.14
37.85
38.64
38.64
-0.72%
361,365
0.71
Oct 16, 2025
39.00
39.39
38.49
38.92
38.92
+0.15%
560,460
1.10
Oct 15, 2025
37.82
39.20
37.82
38.86
38.86
+2.56%
352,576
0.68
Rows: