Carmax Inc (KMX)
NYSE:KMX
Want to see KMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
38.58
39.37
38.09
38.35
38.35
-0.75%
2,128,227
0.64
Apr 28, 2026
38.61
38.94
37.60
38.64
38.64
+1.23%
2,281,849
0.68
Apr 27, 2026
38.63
39.04
37.55
38.17
38.17
-0.26%
2,689,504
0.80
Apr 24, 2026
38.67
38.69
37.82
38.27
38.27
-0.73%
2,850,105
0.85
Apr 23, 2026
39.60
40.16
38.41
38.55
38.55
-2.60%
2,994,444
0.89
Apr 22, 2026
39.75
40.43
38.84
39.58
39.58
+1.38%
3,212,628
0.96
Apr 21, 2026
40.90
40.96
38.91
39.04
39.04
-3.98%
2,783,188
0.82
Apr 20, 2026
40.62
41.07
39.83
40.66
40.66
-0.54%
3,770,678
1.12
Apr 17, 2026
40.63
43.00
40.63
40.88
40.88
+0.96%
4,159,198
1.24
Apr 16, 2026
40.80
41.87
39.65
40.49
40.49
-0.05%
4,156,847
1.26
Apr 15, 2026
41.60
41.66
40.17
40.51
40.51
-2.76%
4,896,919
1.50
Apr 14, 2026
44.17
44.20
40.55
41.66
41.66
-15.12%
13,496,280
4.31
Apr 13, 2026
46.86
49.44
46.28
49.08
49.08
+5.05%
6,698,292
2.15
Apr 10, 2026
45.60
46.75
45.11
46.72
46.72
+3.09%
3,331,432
1.07
Apr 09, 2026
44.07
45.66
43.85
45.32
45.32
+2.44%
2,057,901
0.66
Apr 08, 2026
44.83
45.83
44.24
44.24
44.24
+2.15%
3,461,602
1.11
Apr 07, 2026
42.94
43.62
42.17
43.31
43.31
+1.64%
2,472,917
0.78
Apr 06, 2026
40.89
42.85
40.89
42.61
42.61
+3.35%
3,633,252
1.13
Apr 03, 2026
39.64
41.26
39.02
41.23
41.23
0.00%
0
0.00
Apr 02, 2026
39.64
41.26
39.02
41.23
41.23
+2.28%
2,256,230
0.68
Apr 01, 2026
41.22
41.59
40.23
40.31
40.31
-3.05%
3,074,673
0.93
Mar 31, 2026
40.72
42.32
40.25
41.58
41.58
+3.98%
3,272,067
1.01
Mar 30, 2026
41.19
41.19
39.71
39.99
39.99
-2.13%
2,159,219
0.67
Mar 27, 2026
42.41
42.61
40.73
40.86
40.86
-4.26%
2,328,690
0.72
Mar 26, 2026
41.74
42.74
41.54
42.68
42.68
+1.91%
2,458,688
0.76
Mar 25, 2026
42.63
43.28
40.12
41.88
41.88
-0.52%
5,529,117
1.72
Mar 24, 2026
42.51
43.82
42.08
42.10
42.10
-1.84%
2,958,067
0.94
Mar 23, 2026
42.73
44.02
42.23
42.89
42.89
+2.46%
2,597,985
0.82
Mar 20, 2026
42.44
42.70
41.40
41.86
41.86
-1.23%
5,770,946
1.85
Mar 19, 2026
41.49
42.56
40.75
42.38
42.38
+1.39%
2,119,376
0.66
Mar 18, 2026
42.11
43.21
41.73
41.80
41.80
-1.25%
2,226,325
0.67
Mar 17, 2026
42.38
43.06
42.13
42.33
42.33
+1.49%
2,288,698
0.66
Mar 16, 2026
42.10
42.57
41.55
41.71
41.71
-0.31%
3,203,756
0.91
Mar 13, 2026
41.35
42.33
41.11
41.84
41.84
+2.05%
2,925,950
0.83
Mar 12, 2026
41.86
42.60
40.83
41.00
41.00
-3.53%
2,301,734
0.65
Mar 11, 2026
44.80
45.44
41.76
42.50
42.50
+0.85%
5,859,834
1.67
Mar 10, 2026
42.50
43.22
42.00
42.14
42.14
-0.85%
4,049,908
1.16
Mar 09, 2026
40.88
42.52
40.14
42.50
42.50
+0.73%
3,901,457
1.11
Mar 06, 2026
41.09
42.34
40.00
42.19
42.19
+0.33%
3,001,309
0.86
Mar 05, 2026
41.64
42.40
41.37
42.05
42.05
-0.17%
2,073,923
0.59
Mar 04, 2026
41.99
42.58
41.00
42.12
42.12
+0.67%
2,500,948
0.71
Mar 03, 2026
40.43
42.28
39.35
41.84
41.84
+0.07%
2,708,580
0.77
Mar 02, 2026
42.22
42.42
41.27
41.81
41.81
-3.15%
2,799,256
0.79
Feb 27, 2026
41.92
43.69
41.43
43.17
43.17
+0.72%
2,943,211
0.83
Feb 26, 2026
42.52
43.59
42.24
42.86
42.86
+1.90%
3,072,100
0.87
Feb 25, 2026
42.91
43.20
41.80
42.06
42.06
-2.53%
3,799,014
1.09
Feb 24, 2026
42.86
43.89
42.69
43.15
43.15
+1.96%
2,481,989
0.72
Feb 23, 2026
44.14
44.14
41.87
42.32
42.32
-4.90%
3,748,890
1.08
Feb 20, 2026
44.34
45.60
43.73
44.50
44.50
-0.18%
2,439,714
0.69
Feb 19, 2026
45.30
46.41
44.37
44.58
44.58
-2.34%
3,187,641
0.89
Rows: