Carmax Inc (KMX)
NYSE:KMX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
44.83
45.83
44.24
44.24
44.24
+2.15%
3,461,602
1.11
Apr 07, 2026
42.94
43.62
42.17
43.31
43.31
+1.64%
2,472,917
0.78
Apr 06, 2026
40.89
42.85
40.89
42.61
42.61
+3.35%
3,633,252
1.13
Apr 03, 2026
39.64
41.26
39.02
41.23
41.23
0.00%
0
0.00
Apr 02, 2026
39.64
41.26
39.02
41.23
41.23
+2.28%
2,256,230
0.68
Apr 01, 2026
41.22
41.59
40.23
40.31
40.31
-3.05%
3,074,673
0.93
Mar 31, 2026
40.72
42.32
40.25
41.58
41.58
+3.98%
3,272,067
1.01
Mar 30, 2026
41.19
41.19
39.71
39.99
39.99
-2.13%
2,159,219
0.67
Mar 27, 2026
42.41
42.61
40.73
40.86
40.86
-4.26%
2,328,690
0.72
Mar 26, 2026
41.74
42.74
41.54
42.68
42.68
+1.91%
2,458,688
0.76
Mar 25, 2026
42.63
43.28
40.12
41.88
41.88
-0.52%
5,529,117
1.72
Mar 24, 2026
42.51
43.82
42.08
42.10
42.10
-1.84%
2,958,067
0.94
Mar 23, 2026
42.73
44.02
42.23
42.89
42.89
+2.46%
2,597,985
0.82
Mar 20, 2026
42.44
42.70
41.40
41.86
41.86
-1.23%
5,770,946
1.85
Mar 19, 2026
41.49
42.56
40.75
42.38
42.38
+1.39%
2,119,376
0.66
Mar 18, 2026
42.11
43.21
41.73
41.80
41.80
-1.25%
2,226,325
0.67
Mar 17, 2026
42.38
43.06
42.13
42.33
42.33
+1.49%
2,288,698
0.66
Mar 16, 2026
42.10
42.57
41.55
41.71
41.71
-0.31%
3,203,756
0.91
Mar 13, 2026
41.35
42.33
41.11
41.84
41.84
+2.05%
2,925,950
0.83
Mar 12, 2026
41.86
42.60
40.83
41.00
41.00
-3.53%
2,301,734
0.65
Mar 11, 2026
44.80
45.44
41.76
42.50
42.50
+0.85%
5,859,834
1.67
Mar 10, 2026
42.50
43.22
42.00
42.14
42.14
-0.85%
4,049,908
1.16
Mar 09, 2026
40.88
42.52
40.14
42.50
42.50
+0.73%
3,901,457
1.11
Mar 06, 2026
41.09
42.34
40.00
42.19
42.19
+0.33%
3,001,309
0.86
Mar 05, 2026
41.64
42.40
41.37
42.05
42.05
-0.17%
2,073,923
0.59
Mar 04, 2026
41.99
42.58
41.00
42.12
42.12
+0.67%
2,500,948
0.71
Mar 03, 2026
40.43
42.28
39.35
41.84
41.84
+0.07%
2,708,580
0.77
Mar 02, 2026
42.22
42.42
41.27
41.81
41.81
-3.15%
2,799,256
0.79
Feb 27, 2026
41.92
43.69
41.43
43.17
43.17
+0.72%
2,943,211
0.83
Feb 26, 2026
42.52
43.59
42.24
42.86
42.86
+1.90%
3,072,100
0.87
Feb 25, 2026
42.91
43.20
41.80
42.06
42.06
-2.53%
3,799,014
1.09
Feb 24, 2026
42.86
43.89
42.69
43.15
43.15
+1.96%
2,481,989
0.72
Feb 23, 2026
44.14
44.14
41.87
42.32
42.32
-4.90%
3,748,890
1.08
Feb 20, 2026
44.34
45.60
43.73
44.50
44.50
-0.18%
2,439,714
0.69
Feb 19, 2026
45.30
46.41
44.37
44.58
44.58
-2.34%
3,187,641
0.89
Feb 18, 2026
42.41
46.18
42.35
45.65
45.65
+8.05%
5,318,525
1.49
Feb 17, 2026
41.65
43.15
41.00
42.25
42.25
+1.98%
4,752,286
1.34
Feb 16, 2026
41.94
41.94
39.80
41.43
41.43
0.00%
0
0.00
Feb 13, 2026
41.94
41.94
39.80
41.43
41.43
+1.15%
3,842,153
1.06
Feb 12, 2026
44.77
45.98
40.07
40.96
40.96
-10.57%
7,762,548
2.18
Feb 11, 2026
45.56
46.19
44.43
45.80
45.80
-1.42%
2,828,065
0.79
Feb 10, 2026
46.99
47.20
45.82
45.83
45.83
-1.36%
2,004,431
0.55
Feb 09, 2026
47.71
47.76
46.38
46.46
46.46
-1.51%
1,767,997
0.48
Feb 06, 2026
45.82
47.72
45.65
47.17
47.17
+3.74%
2,685,828
0.72
Feb 05, 2026
46.70
47.10
45.34
45.47
45.47
-3.79%
2,738,793
0.72
Feb 04, 2026
45.96
47.99
45.35
47.26
47.26
+4.63%
3,991,848
1.02
Feb 03, 2026
44.64
46.80
44.51
45.17
45.17
+0.87%
2,657,415
0.61
Feb 02, 2026
44.20
45.26
43.81
44.78
44.78
+0.54%
2,429,378
0.56
Jan 30, 2026
45.46
45.58
44.03
44.54
44.54
-2.17%
3,283,258
0.75
Jan 29, 2026
46.34
46.77
44.90
45.53
45.53
-3.05%
3,177,046
0.72
Rows: