Education
About Us
Working with TipRanks
Follow Us
CarMax Inc (KMX)
:KMX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
41.04
41.70
40.75
41.65
41.65
+1.07%
3,581,151
0.64
Dec 10, 2025
39.15
41.70
38.96
41.21
41.21
+5.59%
3,961,927
0.71
Dec 09, 2025
39.13
39.51
38.70
39.03
39.03
-0.59%
2,648,536
0.48
Dec 08, 2025
39.23
39.73
38.48
39.26
39.26
+1.13%
3,722,707
0.67
Dec 05, 2025
38.90
39.69
38.55
38.82
38.82
-0.21%
3,234,041
0.59
Dec 04, 2025
39.17
39.29
38.39
38.90
38.90
-0.31%
2,404,637
0.44
Dec 03, 2025
38.81
39.55
38.65
39.02
39.02
+0.80%
2,757,780
0.50
Dec 02, 2025
38.75
39.30
38.28
38.71
38.71
+0.39%
3,773,936
0.68
Dec 01, 2025
38.18
39.51
37.83
38.56
38.56
-0.26%
2,646,223
0.48
Nov 28, 2025
38.24
38.82
37.81
38.66
38.66
+1.20%
1,365,201
0.25
Nov 26, 2025
37.30
39.28
37.21
38.20
38.20
+1.79%
4,839,275
0.88
Nov 25, 2025
36.10
38.29
35.91
37.53
37.53
+5.33%
5,199,568
0.95
Nov 24, 2025
35.03
36.16
34.71
35.63
35.63
+0.85%
5,812,366
1.07
Nov 21, 2025
34.04
35.54
33.83
35.33
35.33
+5.40%
5,420,138
1.01
Nov 20, 2025
34.46
35.07
33.45
33.52
33.52
-1.99%
4,179,525
0.79
Nov 19, 2025
33.60
34.21
32.75
34.20
34.20
+2.27%
3,403,948
0.64
Nov 18, 2025
32.10
33.54
31.95
33.44
33.44
+4.14%
4,430,519
0.84
Nov 17, 2025
34.38
34.38
32.10
32.11
32.11
-6.74%
4,555,322
0.87
Nov 14, 2025
34.66
34.81
33.87
34.43
34.43
-1.03%
3,564,545
0.68
Nov 13, 2025
34.20
34.83
33.64
34.79
34.79
+1.07%
4,283,544
0.82
Nov 12, 2025
33.69
34.76
33.61
34.42
34.42
+0.82%
4,698,572
0.91
Nov 11, 2025
33.49
34.43
33.49
34.14
34.14
+2.68%
5,763,246
1.12
Nov 10, 2025
32.03
33.61
31.81
33.25
33.25
+2.75%
8,021,694
1.59
Nov 07, 2025
30.76
32.38
30.69
32.36
32.36
+4.79%
12,321,880
2.53
Nov 06, 2025
36.08
36.50
30.26
30.88
30.88
-24.33%
28,932,010
6.51
Nov 05, 2025
40.87
41.39
40.34
40.81
40.81
+0.15%
4,040,880
0.92
Nov 04, 2025
40.85
41.13
40.50
40.75
40.75
-1.43%
3,496,097
0.79
Nov 03, 2025
41.50
41.63
40.34
41.34
41.34
-1.36%
4,954,016
1.13
Oct 31, 2025
41.74
42.76
41.14
41.91
41.91
+0.10%
7,499,839
1.73
Oct 30, 2025
41.43
43.17
41.13
41.87
41.87
-1.39%
36,895,539
9.69
Oct 29, 2025
43.82
44.11
42.24
42.46
42.46
-4.48%
3,769,212
0.99
Oct 28, 2025
44.91
45.00
44.16
44.45
44.45
-1.40%
3,442,074
0.90
Oct 27, 2025
44.71
45.10
44.07
45.08
45.08
+1.85%
3,235,308
0.85
Oct 24, 2025
43.76
44.50
43.21
44.26
44.26
+2.64%
3,309,280
0.87
Oct 23, 2025
43.42
43.56
42.50
43.12
43.12
-1.69%
4,480,635
1.19
Oct 22, 2025
44.61
45.03
43.77
43.86
43.86
-1.88%
3,660,565
0.98
Oct 21, 2025
43.20
45.14
42.94
44.70
44.70
+3.88%
3,117,891
0.83
Oct 20, 2025
43.04
43.58
42.34
43.03
43.03
+0.30%
3,371,153
0.90
Oct 17, 2025
43.20
43.94
42.43
42.90
42.90
-0.86%
2,935,966
0.78
Oct 16, 2025
44.25
45.00
42.86
43.27
43.27
-2.59%
3,675,131
0.98
Oct 15, 2025
43.72
45.03
43.23
44.42
44.42
+0.95%
3,655,248
0.98
Oct 14, 2025
43.44
44.44
43.04
44.00
44.00
+0.71%
3,700,447
1.00
Oct 13, 2025
43.66
43.95
43.05
43.69
43.69
+1.20%
3,858,845
1.04
Oct 10, 2025
44.30
44.59
43.07
43.17
43.17
-2.13%
4,297,509
1.17
Oct 09, 2025
44.42
44.44
43.68
44.11
44.11
-0.56%
2,980,309
0.81
Oct 08, 2025
44.85
44.88
44.34
44.36
44.36
-1.11%
4,079,876
1.11
Oct 07, 2025
46.79
47.18
44.83
44.86
44.86
-4.17%
4,238,148
1.16
Oct 06, 2025
46.80
47.01
46.05
46.81
46.81
+0.84%
4,006,060
1.10
Oct 03, 2025
46.42
46.58
45.82
46.42
46.42
+0.76%
2,833,553
0.78
Oct 02, 2025
45.57
47.44
45.57
46.07
46.07
+0.07%
5,937,524
1.67
Rows: