CarMax Inc (KMX)
NYSE:KMX
Want to see KMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
38.96
40.38
38.96
40.33
40.33
+3.62%
1,882,298
0.59
May 21, 2026
36.85
39.01
36.50
38.92
38.92
+4.26%
2,252,803
0.70
May 20, 2026
36.20
37.68
35.17
37.33
37.33
+2.92%
3,532,622
1.10
May 19, 2026
37.00
37.28
36.27
36.27
36.27
-2.11%
2,739,974
0.85
May 18, 2026
37.10
37.81
36.40
37.05
37.05
+0.32%
3,106,262
0.96
May 15, 2026
38.20
38.41
36.90
36.93
36.93
-3.05%
3,154,224
0.96
May 14, 2026
37.67
38.38
37.38
38.09
38.09
+2.75%
2,174,374
0.67
May 13, 2026
37.90
37.90
36.43
37.07
37.07
-2.98%
3,338,671
1.03
May 12, 2026
39.00
39.22
36.94
38.21
38.21
-2.23%
3,506,108
1.06
May 11, 2026
40.43
40.48
38.94
39.08
39.08
-3.12%
2,240,466
0.67
May 08, 2026
39.99
40.43
39.52
40.34
40.34
+1.08%
2,315,019
0.70
May 07, 2026
39.34
39.95
38.97
39.91
39.91
+1.22%
2,463,754
0.75
May 06, 2026
38.01
39.85
37.82
39.43
39.43
+5.85%
2,676,114
0.81
May 05, 2026
36.93
37.42
36.57
37.25
37.25
+1.00%
2,140,722
0.65
May 04, 2026
38.20
38.55
36.61
36.88
36.88
-4.28%
2,894,774
0.87
May 01, 2026
39.55
40.00
38.22
38.53
38.53
-1.98%
2,329,433
0.70
Apr 30, 2026
38.22
39.59
37.84
39.31
39.31
+2.50%
2,673,395
0.80
Apr 29, 2026
38.58
39.37
38.09
38.35
38.35
-0.75%
2,128,227
0.64
Apr 28, 2026
38.61
38.94
37.60
38.64
38.64
+1.23%
2,281,849
0.68
Apr 27, 2026
38.63
39.04
37.55
38.17
38.17
-0.26%
2,689,504
0.80
Apr 24, 2026
38.67
38.69
37.82
38.27
38.27
-0.73%
2,850,105
0.85
Apr 23, 2026
39.60
40.16
38.41
38.55
38.55
-2.60%
2,994,444
0.89
Apr 22, 2026
39.75
40.43
38.84
39.58
39.58
+1.38%
3,212,628
0.96
Apr 21, 2026
40.90
40.96
38.91
39.04
39.04
-3.98%
2,783,188
0.82
Apr 20, 2026
40.62
41.07
39.83
40.66
40.66
-0.54%
3,770,678
1.12
Apr 17, 2026
40.63
43.00
40.63
40.88
40.88
+0.96%
4,159,198
1.24
Apr 16, 2026
40.80
41.87
39.65
40.49
40.49
-0.05%
4,156,847
1.26
Apr 15, 2026
41.60
41.66
40.17
40.51
40.51
-2.76%
4,896,919
1.50
Apr 14, 2026
44.17
44.20
40.55
41.66
41.66
-15.12%
13,496,280
4.31
Apr 13, 2026
46.86
49.44
46.28
49.08
49.08
+5.05%
6,698,292
2.15
Apr 10, 2026
45.60
46.75
45.11
46.72
46.72
+3.09%
3,331,432
1.07
Apr 09, 2026
44.07
45.66
43.85
45.32
45.32
+2.44%
2,057,901
0.66
Apr 08, 2026
44.83
45.83
44.24
44.24
44.24
+2.15%
3,461,602
1.11
Apr 07, 2026
42.94
43.62
42.17
43.31
43.31
+1.64%
2,472,917
0.78
Apr 06, 2026
40.89
42.85
40.89
42.61
42.61
+3.35%
3,633,252
1.13
Apr 03, 2026
39.64
41.26
39.02
41.23
41.23
0.00%
0
0.00
Apr 02, 2026
39.64
41.26
39.02
41.23
41.23
+2.28%
2,256,230
0.68
Apr 01, 2026
41.22
41.59
40.23
40.31
40.31
-3.05%
3,074,673
0.93
Mar 31, 2026
40.72
42.32
40.25
41.58
41.58
+3.98%
3,272,067
1.01
Mar 30, 2026
41.19
41.19
39.71
39.99
39.99
-2.13%
2,159,219
0.67
Mar 27, 2026
42.41
42.61
40.73
40.86
40.86
-4.26%
2,328,690
0.72
Mar 26, 2026
41.74
42.74
41.54
42.68
42.68
+1.91%
2,458,688
0.76
Mar 25, 2026
42.63
43.28
40.12
41.88
41.88
-0.52%
5,529,117
1.72
Mar 24, 2026
42.51
43.82
42.08
42.10
42.10
-1.84%
2,958,067
0.94
Mar 23, 2026
42.73
44.02
42.23
42.89
42.89
+2.46%
2,597,985
0.82
Mar 20, 2026
42.44
42.70
41.40
41.86
41.86
-1.23%
5,770,946
1.85
Mar 19, 2026
41.49
42.56
40.75
42.38
42.38
+1.39%
2,119,376
0.66
Mar 18, 2026
42.11
43.21
41.73
41.80
41.80
-1.25%
2,226,325
0.67
Mar 17, 2026
42.38
43.06
42.13
42.33
42.33
+1.49%
2,288,698
0.66
Mar 16, 2026
42.10
42.57
41.55
41.71
41.71
-0.31%
3,203,756
0.91
Rows: