Education
About Us
Working with TipRanks
Follow Us
Carmax Inc (KMX)
NYSE:KMX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
46.70
47.75
45.69
46.96
46.96
+1.34%
3,259,889
0.73
Jan 27, 2026
45.06
46.82
44.28
46.34
46.34
+2.66%
2,828,097
0.56
Jan 26, 2026
46.36
46.36
44.46
45.14
45.14
-2.48%
2,943,008
0.59
Jan 23, 2026
47.54
47.88
46.15
46.29
46.29
-3.22%
2,268,542
0.45
Jan 22, 2026
49.01
49.89
47.28
47.83
47.83
-1.89%
3,940,305
0.78
Jan 21, 2026
47.90
49.08
47.61
48.75
48.75
+2.74%
2,911,998
0.58
Jan 20, 2026
48.02
48.21
46.99
47.45
47.45
-2.83%
4,125,358
0.82
Jan 19, 2026
48.00
48.85
48.00
48.83
48.83
0.00%
0
0.00
Jan 16, 2026
48.00
48.85
48.00
48.83
48.83
+0.64%
3,134,928
0.61
Jan 15, 2026
46.74
48.83
46.60
48.52
48.52
+3.68%
4,868,502
0.96
Jan 14, 2026
46.28
48.50
46.00
46.80
46.80
+0.75%
5,833,909
1.16
Jan 13, 2026
44.88
46.49
44.04
46.45
46.45
+3.91%
3,965,228
0.79
Jan 12, 2026
44.74
45.39
44.20
44.70
44.70
-1.17%
2,564,069
0.51
Jan 09, 2026
44.91
45.43
43.75
45.23
45.23
+1.37%
3,195,101
0.63
Jan 08, 2026
42.51
45.38
42.32
44.62
44.62
+3.48%
4,983,114
0.99
Jan 07, 2026
41.86
43.73
41.52
43.12
43.12
+5.35%
6,511,473
1.30
Jan 06, 2026
39.94
41.03
39.56
40.93
40.93
+1.51%
3,009,363
0.60
Jan 05, 2026
39.15
41.31
38.87
40.32
40.32
+2.62%
4,562,634
0.91
Jan 02, 2026
38.77
39.41
38.25
39.29
39.29
+1.68%
2,738,040
0.55
Jan 01, 2026
39.22
39.50
38.59
38.64
38.64
0.00%
0
0.00
Dec 31, 2025
39.22
39.50
38.59
38.64
38.64
-1.70%
2,109,868
0.41
Dec 30, 2025
38.96
39.57
38.78
39.31
39.31
+0.36%
2,578,543
0.50
Dec 29, 2025
39.43
39.43
38.45
39.17
39.17
-0.25%
3,040,744
0.59
Dec 26, 2025
38.96
39.31
38.65
39.27
39.27
+0.23%
2,562,322
0.49
Dec 25, 2025
38.72
39.59
38.10
39.18
39.18
0.00%
0
0.00
Dec 24, 2025
38.72
39.59
38.10
39.18
39.18
+1.90%
1,929,915
0.35
Dec 23, 2025
38.35
38.72
37.76
38.45
38.45
+0.79%
3,521,322
0.60
Dec 22, 2025
38.33
39.26
37.82
38.15
38.15
-0.83%
7,109,200
1.21
Dec 19, 2025
38.55
39.03
37.39
38.47
38.47
-2.21%
9,283,111
1.61
Dec 18, 2025
38.40
41.99
38.34
39.34
39.34
-4.21%
12,481,700
2.22
Dec 17, 2025
40.46
41.30
40.19
41.07
41.07
+1.08%
5,479,024
0.98
Dec 16, 2025
40.20
41.06
40.00
40.63
40.63
-0.71%
3,782,341
0.68
Dec 15, 2025
41.83
41.93
40.74
40.92
40.92
-0.22%
4,435,127
0.80
Dec 12, 2025
42.00
42.06
40.85
41.01
41.01
-1.54%
3,378,096
0.61
Dec 11, 2025
41.04
41.70
40.75
41.65
41.65
+1.07%
3,581,151
0.65
Dec 10, 2025
39.15
41.70
38.96
41.21
41.21
+5.59%
3,961,927
0.72
Dec 09, 2025
39.13
39.51
38.70
39.03
39.03
-0.59%
2,648,536
0.48
Dec 08, 2025
39.23
39.73
38.48
39.26
39.26
+1.13%
3,722,707
0.68
Dec 05, 2025
38.90
39.69
38.55
38.82
38.82
-0.21%
3,234,041
0.59
Dec 04, 2025
39.17
39.29
38.39
38.90
38.90
-0.31%
2,404,637
0.44
Dec 03, 2025
38.81
39.55
38.65
39.02
39.02
+0.80%
2,757,780
0.50
Dec 02, 2025
38.75
39.30
38.28
38.71
38.71
+0.39%
3,773,936
0.69
Dec 01, 2025
38.18
39.51
37.83
38.56
38.56
-0.26%
2,646,223
0.48
Nov 28, 2025
38.24
38.82
37.81
38.66
38.66
+1.20%
1,365,201
0.25
Nov 27, 2025
37.30
39.28
37.21
38.20
38.20
0.00%
0
0.00
Nov 26, 2025
37.30
39.28
37.21
38.20
38.20
+1.79%
4,839,275
0.88
Nov 25, 2025
36.10
38.29
35.91
37.53
37.53
+5.33%
5,199,568
0.95
Nov 24, 2025
35.03
36.16
34.71
35.63
35.63
+0.85%
5,812,366
1.07
Nov 21, 2025
34.04
35.54
33.83
35.33
35.33
+5.40%
5,420,138
1.01
Nov 20, 2025
34.46
35.07
33.45
33.52
33.52
-1.99%
4,179,525
0.79
Rows: