Education
About Us
Working with TipRanks
Follow Us
Carmax Inc (KMX)
NYSE:KMX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
42.10
42.57
41.55
41.71
41.71
-0.31%
3,203,756
0.91
Mar 13, 2026
41.35
42.33
41.11
41.84
41.84
+2.05%
2,925,950
0.83
Mar 12, 2026
41.86
42.60
40.83
41.00
41.00
-3.53%
2,301,734
0.65
Mar 11, 2026
44.80
45.44
41.76
42.50
42.50
+0.85%
5,859,834
1.67
Mar 10, 2026
42.50
43.22
42.00
42.14
42.14
-0.85%
4,049,908
1.16
Mar 09, 2026
40.88
42.52
40.14
42.50
42.50
+0.73%
3,901,457
1.11
Mar 06, 2026
41.09
42.34
40.00
42.19
42.19
+0.33%
3,001,309
0.86
Mar 05, 2026
41.64
42.40
41.37
42.05
42.05
-0.17%
2,073,923
0.59
Mar 04, 2026
41.99
42.58
41.00
42.12
42.12
+0.67%
2,500,948
0.71
Mar 03, 2026
40.43
42.28
39.35
41.84
41.84
+0.07%
2,708,580
0.77
Mar 02, 2026
42.22
42.42
41.27
41.81
41.81
-3.15%
2,799,256
0.79
Feb 27, 2026
41.92
43.69
41.43
43.17
43.17
+0.72%
2,943,211
0.83
Feb 26, 2026
42.52
43.59
42.24
42.86
42.86
+1.90%
3,072,100
0.87
Feb 25, 2026
42.91
43.20
41.80
42.06
42.06
-2.53%
3,799,014
1.09
Feb 24, 2026
42.86
43.89
42.69
43.15
43.15
+1.96%
2,481,989
0.72
Feb 23, 2026
44.14
44.14
41.87
42.32
42.32
-4.90%
3,748,890
1.08
Feb 20, 2026
44.34
45.60
43.73
44.50
44.50
-0.18%
2,439,714
0.69
Feb 19, 2026
45.30
46.41
44.37
44.58
44.58
-2.34%
3,187,641
0.89
Feb 18, 2026
42.41
46.18
42.35
45.65
45.65
+8.05%
5,318,525
1.49
Feb 17, 2026
41.65
43.15
41.00
42.25
42.25
+1.98%
4,752,286
1.34
Feb 16, 2026
41.94
41.94
39.80
41.43
41.43
0.00%
0
0.00
Feb 13, 2026
41.94
41.94
39.80
41.43
41.43
+1.15%
3,842,153
1.06
Feb 12, 2026
44.77
45.98
40.07
40.96
40.96
-10.57%
7,762,548
2.18
Feb 11, 2026
45.56
46.19
44.43
45.80
45.80
-1.42%
2,828,065
0.79
Feb 10, 2026
46.99
47.20
45.82
45.83
45.83
-1.36%
2,004,431
0.55
Feb 09, 2026
47.71
47.76
46.38
46.46
46.46
-1.51%
1,767,997
0.48
Feb 06, 2026
45.82
47.72
45.65
47.17
47.17
+3.74%
2,685,828
0.72
Feb 05, 2026
46.70
47.10
45.34
45.47
45.47
-3.79%
2,738,793
0.72
Feb 04, 2026
45.96
47.99
45.35
47.26
47.26
+4.63%
3,991,848
1.02
Feb 03, 2026
44.64
46.80
44.51
45.17
45.17
+0.87%
2,657,415
0.61
Feb 02, 2026
44.20
45.26
43.81
44.78
44.78
+0.54%
2,429,378
0.56
Jan 30, 2026
45.46
45.58
44.03
44.54
44.54
-2.17%
3,283,258
0.75
Jan 29, 2026
46.34
46.77
44.90
45.53
45.53
-3.05%
3,177,046
0.72
Jan 28, 2026
46.70
47.75
45.69
46.96
46.96
+1.34%
3,259,889
0.73
Jan 27, 2026
45.06
46.82
44.28
46.34
46.34
+2.66%
2,828,097
0.56
Jan 26, 2026
46.36
46.36
44.46
45.14
45.14
-2.48%
2,943,008
0.59
Jan 23, 2026
47.54
47.88
46.15
46.29
46.29
-3.22%
2,268,542
0.45
Jan 22, 2026
49.01
49.89
47.28
47.83
47.83
-1.89%
3,940,305
0.78
Jan 21, 2026
47.90
49.08
47.61
48.75
48.75
+2.74%
2,911,998
0.58
Jan 20, 2026
48.02
48.21
46.99
47.45
47.45
-2.83%
4,125,358
0.82
Jan 19, 2026
48.00
48.85
48.00
48.83
48.83
0.00%
0
0.00
Jan 16, 2026
48.00
48.85
48.00
48.83
48.83
+0.64%
3,134,928
0.61
Jan 15, 2026
46.74
48.83
46.60
48.52
48.52
+3.68%
4,868,502
0.96
Jan 14, 2026
46.28
48.50
46.00
46.80
46.80
+0.75%
5,833,909
1.16
Jan 13, 2026
44.88
46.49
44.04
46.45
46.45
+3.91%
3,965,228
0.79
Jan 12, 2026
44.74
45.39
44.20
44.70
44.70
-1.17%
2,564,069
0.51
Jan 09, 2026
44.91
45.43
43.75
45.23
45.23
+1.37%
3,195,101
0.63
Jan 08, 2026
42.51
45.38
42.32
44.62
44.62
+3.48%
4,983,114
0.99
Jan 07, 2026
41.86
43.73
41.52
43.12
43.12
+5.35%
6,511,473
1.30
Jan 06, 2026
39.94
41.03
39.56
40.93
40.93
+1.51%
3,009,363
0.60
Rows: