Education
About Us
Working with TipRanks
Follow Us
Kemper Corp (KMPR)
NYSE:KMPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
40.73
41.32
40.63
40.92
40.92
-0.15%
393,991
0.38
Dec 24, 2025
40.58
41.32
40.58
40.98
40.98
+0.86%
318,579
0.31
Dec 23, 2025
41.63
41.63
40.59
40.63
40.63
-0.61%
592,088
0.57
Dec 22, 2025
40.57
41.03
40.37
40.88
40.88
+0.22%
846,587
0.79
Dec 19, 2025
40.34
40.82
40.22
40.79
40.79
+0.79%
2,545,528
2.44
Dec 18, 2025
40.34
40.89
40.18
40.47
40.47
-1.63%
920,639
0.87
Dec 17, 2025
40.66
41.74
40.52
41.14
41.14
+0.64%
679,511
0.64
Dec 16, 2025
41.20
41.26
40.46
40.88
40.88
-0.70%
692,558
0.65
Dec 15, 2025
41.30
41.51
40.47
41.17
41.17
-0.22%
793,489
0.75
Dec 12, 2025
41.22
41.42
40.99
41.26
41.26
+1.00%
752,262
0.71
Dec 11, 2025
40.67
41.58
40.55
40.85
40.85
+1.29%
770,104
0.72
Dec 10, 2025
39.85
40.47
39.74
40.33
40.33
+1.20%
717,299
0.67
Dec 09, 2025
39.23
40.14
39.04
39.85
39.85
+2.31%
661,522
0.62
Dec 08, 2025
39.16
39.43
38.51
38.95
38.95
-1.29%
655,596
0.61
Dec 05, 2025
39.21
39.55
39.00
39.46
39.46
+0.31%
590,758
0.55
Dec 04, 2025
39.23
39.70
39.19
39.34
39.34
+0.28%
546,153
0.51
Dec 03, 2025
40.27
40.80
39.13
39.23
39.23
-2.70%
856,161
0.80
Dec 02, 2025
40.71
40.78
40.00
40.32
40.32
-0.86%
761,240
0.71
Dec 01, 2025
40.68
41.35
40.57
40.67
40.67
-0.12%
777,380
0.72
Nov 28, 2025
41.13
41.57
40.69
40.72
40.72
-0.90%
420,120
0.39
Nov 26, 2025
40.26
41.53
40.26
41.09
41.09
+1.28%
1,525,445
1.44
Nov 25, 2025
39.43
41.06
39.43
40.57
40.57
+3.57%
1,007,739
0.95
Nov 24, 2025
38.86
39.33
38.49
39.17
39.17
+0.46%
917,053
0.87
Nov 21, 2025
38.27
39.19
38.02
38.99
38.99
+2.26%
1,181,667
1.13
Nov 20, 2025
36.84
38.21
36.83
38.13
38.13
+3.98%
1,207,832
1.16
Nov 19, 2025
36.95
37.34
36.36
36.67
36.67
-0.60%
931,213
0.90
Nov 18, 2025
36.27
37.19
36.12
36.89
36.89
+1.15%
1,037,935
1.00
Nov 17, 2025
38.03
38.21
36.40
36.47
36.47
-4.75%
1,032,013
1.00
Nov 14, 2025
37.98
38.84
37.66
38.29
38.29
+1.03%
901,903
0.87
Nov 13, 2025
37.38
38.71
37.38
37.90
37.90
+2.85%
1,085,755
1.05
Nov 12, 2025
37.43
37.85
36.79
36.85
36.85
-1.47%
839,223
0.81
Nov 11, 2025
36.86
37.64
36.77
37.40
37.40
+1.49%
1,155,865
1.12
Nov 10, 2025
36.79
37.08
36.47
36.85
36.85
-0.46%
1,094,986
1.05
Nov 07, 2025
36.88
37.09
36.30
37.02
37.02
+1.34%
1,867,725
1.82
Nov 06, 2025
38.23
38.96
33.91
36.53
36.53
-14.31%
3,037,807
3.04
Nov 05, 2025
43.94
44.45
42.24
42.63
42.63
-2.56%
2,362,853
2.36
Nov 04, 2025
43.62
44.25
43.44
43.75
43.75
+0.34%
1,211,692
1.14
Nov 03, 2025
44.69
44.92
43.53
43.60
43.60
-3.09%
931,795
0.88
Oct 31, 2025
44.71
45.08
44.48
44.99
44.99
0.00%
967,176
0.92
Oct 30, 2025
45.28
45.91
44.82
44.99
44.99
-0.66%
983,116
0.94
Oct 29, 2025
45.64
46.00
45.16
45.29
45.29
-1.76%
804,671
0.77
Oct 28, 2025
46.21
46.53
45.53
46.10
46.10
-0.84%
913,657
0.88
Oct 27, 2025
47.34
47.70
46.23
46.49
46.49
-2.68%
1,123,396
1.09
Oct 24, 2025
47.76
47.93
47.54
47.77
47.77
+0.21%
589,518
0.57
Oct 23, 2025
48.98
48.98
47.61
47.67
47.67
-2.05%
889,379
0.87
Oct 22, 2025
49.19
49.40
48.43
48.67
48.67
-1.30%
992,834
0.98
Oct 21, 2025
49.68
49.68
48.97
49.31
49.31
-0.38%
584,965
0.58
Oct 20, 2025
49.57
49.77
48.83
49.50
49.50
+0.53%
1,082,633
1.08
Oct 17, 2025
47.67
49.43
47.56
49.24
49.24
+3.99%
1,418,199
1.43
Oct 16, 2025
46.25
47.50
46.00
47.35
47.35
+2.05%
1,643,436
1.69
Rows: