Want to see KMPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
27.39
27.76
26.78
26.96
26.96
-1.28%
1,197,371
1.10
Jun 29, 2026
26.99
27.86
26.68
27.31
27.31
+1.86%
1,357,679
1.26
Jun 26, 2026
25.63
26.86
25.63
26.81
26.81
+5.55%
8,531,522
8.97
Jun 25, 2026
25.99
26.32
25.35
25.40
25.40
-2.61%
993,487
1.05
Jun 24, 2026
26.34
26.44
25.77
26.08
26.08
-0.53%
1,043,632
1.11
Jun 23, 2026
25.38
26.48
25.13
26.22
26.22
+4.59%
1,083,845
1.16
Jun 22, 2026
25.00
25.59
25.00
25.07
25.07
+0.16%
766,509
0.81
Jun 18, 2026
25.59
25.59
24.54
25.03
25.03
-0.40%
1,723,916
1.57
Jun 17, 2026
25.75
26.40
24.84
25.13
25.13
-3.09%
1,086,126
1.00
Jun 16, 2026
25.77
26.54
25.68
25.93
25.93
+1.45%
887,811
0.82
Jun 15, 2026
25.21
25.57
24.91
25.56
25.56
+2.16%
1,526,011
1.42
Jun 12, 2026
24.78
25.23
24.51
25.02
25.02
+0.97%
901,606
0.84
Jun 11, 2026
24.77
24.90
23.85
24.78
24.78
+0.24%
962,100
0.91
Jun 10, 2026
24.64
25.34
24.49
24.72
24.72
+1.52%
972,123
0.91
Jun 09, 2026
24.39
25.08
24.24
24.35
24.35
-0.08%
1,134,315
1.07
Jun 08, 2026
24.41
24.78
24.28
24.37
24.37
-1.54%
1,171,710
1.11
Jun 05, 2026
24.14
24.86
24.06
24.75
24.75
+4.17%
1,145,538
1.09
Jun 04, 2026
23.49
24.40
23.35
23.76
23.76
+3.76%
1,484,293
1.43
Jun 03, 2026
24.01
24.18
22.69
22.90
22.90
-5.57%
1,379,214
1.34
Jun 02, 2026
24.92
25.03
24.13
24.25
24.25
-3.19%
1,270,400
1.25
Jun 01, 2026
24.75
25.52
24.50
25.05
25.05
+1.54%
1,398,042
1.39
May 29, 2026
25.50
25.99
24.40
24.67
24.67
-3.03%
1,768,961
1.79
May 28, 2026
26.02
26.19
25.25
25.44
25.44
-2.72%
1,165,740
1.17
May 27, 2026
27.20
28.14
26.14
26.15
26.15
-5.56%
1,375,251
1.39
May 26, 2026
29.57
29.75
27.68
27.69
27.69
-6.80%
1,101,776
1.12
May 22, 2026
29.65
30.01
29.35
29.71
29.71
+0.17%
654,204
0.66
May 21, 2026
29.28
29.94
28.68
29.66
29.66
+0.54%
919,651
0.93
May 20, 2026
29.24
29.55
28.64
29.50
29.50
+1.13%
845,588
0.86
May 19, 2026
30.06
30.28
29.09
29.17
29.17
-3.31%
1,114,702
1.14
May 18, 2026
29.66
30.53
29.62
30.17
30.17
+2.73%
1,079,570
1.10
May 15, 2026
30.44
30.79
29.52
29.69
29.37
-1.53%
987,130
1.01
May 14, 2026
30.18
31.21
30.04
30.15
29.83
+1.18%
1,155,665
1.20
May 13, 2026
31.09
31.11
29.76
29.80
29.48
-3.31%
1,339,749
1.40
May 12, 2026
31.09
31.33
30.60
30.82
30.49
+0.03%
1,170,775
1.23
May 11, 2026
30.33
31.04
29.86
30.81
30.48
+1.72%
1,260,815
1.33
May 08, 2026
29.63
30.65
29.36
30.29
29.96
+3.03%
1,157,718
1.22
May 07, 2026
27.74
30.94
27.74
29.40
29.08
-10.28%
1,687,619
1.80
May 06, 2026
33.11
33.97
32.71
32.77
32.42
-0.34%
1,494,964
1.59
May 05, 2026
33.62
34.27
32.80
32.88
32.53
-2.00%
977,753
1.01
May 04, 2026
34.03
34.64
33.51
33.55
33.19
-1.76%
778,789
0.79
May 01, 2026
33.12
34.53
33.12
34.15
33.78
+1.37%
957,016
0.97
Apr 30, 2026
33.04
33.83
32.74
33.69
33.33
+1.26%
613,211
0.62
Apr 29, 2026
33.51
33.88
33.22
33.27
32.91
-1.04%
494,266
0.50
Apr 28, 2026
33.65
33.93
33.23
33.62
33.26
+1.45%
626,294
0.63
Apr 27, 2026
32.73
33.42
32.71
33.14
32.78
+0.97%
484,666
0.48
Apr 24, 2026
32.58
33.00
32.10
32.82
32.47
+0.58%
888,824
0.89
Apr 23, 2026
32.30
32.97
32.12
32.63
32.28
+0.34%
414,615
0.41
Apr 22, 2026
32.85
32.85
31.93
32.52
32.17
-1.22%
620,940
0.62
Apr 21, 2026
33.60
33.89
32.87
32.92
32.57
-1.88%
900,037
0.90
Apr 20, 2026
33.07
33.71
32.89
33.55
33.19
+1.21%
889,513
0.89
Rows: