Education
About Us
Working with TipRanks
Follow Us
Kemper Corp (KMPR)
NYSE:KMPR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
29.50
29.74
29.20
29.72
29.72
+1.99%
633,680
0.76
Mar 12, 2026
28.68
29.34
28.41
29.14
29.14
+0.07%
1,017,539
1.22
Mar 11, 2026
29.88
30.01
28.64
29.12
29.12
-1.32%
810,464
0.97
Mar 10, 2026
30.51
30.67
29.45
29.51
29.51
-3.25%
1,035,605
1.25
Mar 09, 2026
31.79
31.92
29.86
30.50
30.50
-4.03%
993,248
1.21
Mar 06, 2026
32.37
32.37
31.04
31.78
31.78
-2.40%
728,319
0.89
Mar 05, 2026
32.09
32.63
32.00
32.56
32.56
+0.87%
562,975
0.68
Mar 04, 2026
31.85
32.44
31.26
32.28
32.28
+1.22%
588,745
0.72
Mar 03, 2026
31.99
32.30
30.72
31.89
31.89
-1.79%
708,389
0.86
Mar 02, 2026
31.96
32.53
31.76
32.47
32.47
+0.46%
685,444
0.83
Feb 27, 2026
32.23
32.44
31.48
32.32
32.32
-0.46%
1,751,944
2.17
Feb 26, 2026
31.80
32.56
31.62
32.47
32.47
+3.05%
905,057
1.12
Feb 25, 2026
31.51
31.59
30.68
31.51
31.51
+0.83%
686,790
0.86
Feb 24, 2026
30.71
31.30
30.60
31.25
31.25
+1.53%
826,933
1.05
Feb 23, 2026
32.23
32.47
30.70
30.78
30.78
-4.76%
818,632
1.02
Feb 20, 2026
32.61
32.70
32.02
32.32
32.32
-0.77%
802,355
1.00
Feb 19, 2026
32.95
32.98
32.24
32.57
32.57
-1.06%
716,769
0.89
Feb 18, 2026
32.42
33.05
31.79
32.92
32.92
+1.79%
1,095,400
1.36
Feb 17, 2026
32.01
32.51
31.64
32.34
32.34
+1.92%
1,116,700
1.38
Feb 16, 2026
32.17
32.36
31.51
32.05
31.73
0.00%
0
0.00
Feb 13, 2026
32.17
32.36
31.51
32.05
31.73
-1.02%
823,310
1.00
Feb 12, 2026
32.43
32.44
31.57
32.38
32.06
-0.19%
892,811
1.08
Feb 11, 2026
32.32
32.85
32.06
32.44
32.12
-0.18%
1,048,267
1.27
Feb 10, 2026
34.00
34.39
32.21
32.50
32.18
-4.69%
1,162,505
1.41
Feb 09, 2026
33.73
34.39
33.39
34.10
33.76
-0.41%
1,274,342
1.56
Feb 06, 2026
34.21
35.05
33.52
34.24
33.90
+2.33%
1,356,922
1.66
Feb 05, 2026
30.05
34.95
30.05
33.46
33.13
-13.09%
3,036,307
3.87
Feb 04, 2026
38.30
39.16
37.99
38.50
38.12
+1.08%
1,751,439
2.23
Feb 03, 2026
38.74
39.56
37.99
38.09
37.71
-2.28%
792,613
0.96
Feb 02, 2026
39.25
39.67
38.88
38.98
38.59
-1.09%
712,119
0.84
Jan 30, 2026
39.25
39.65
38.74
39.41
39.02
+0.72%
805,512
0.94
Jan 29, 2026
38.68
39.27
38.46
39.13
38.74
+1.96%
1,106,172
1.30
Jan 28, 2026
38.37
38.79
38.20
38.38
38.00
-0.11%
915,489
1.07
Jan 27, 2026
38.48
38.71
38.09
38.42
38.04
-0.21%
654,521
0.76
Jan 26, 2026
38.91
39.15
38.35
38.50
38.12
-0.52%
739,669
0.86
Jan 23, 2026
38.75
39.04
38.40
38.70
38.31
-0.26%
673,428
0.78
Jan 22, 2026
38.68
38.87
38.37
38.80
38.41
+0.08%
734,833
0.85
Jan 21, 2026
38.77
39.02
38.30
38.77
38.38
+0.67%
701,843
0.81
Jan 20, 2026
38.12
38.61
38.06
38.51
38.13
+0.05%
815,251
0.94
Jan 19, 2026
38.64
38.78
38.09
38.49
38.11
0.00%
0
0.00
Jan 16, 2026
38.64
38.78
38.09
38.49
38.11
-0.31%
648,596
0.73
Jan 15, 2026
38.54
39.23
38.42
38.61
38.22
-0.15%
862,918
0.97
Jan 14, 2026
38.33
38.95
38.33
38.67
38.28
+0.99%
484,455
0.54
Jan 13, 2026
39.65
40.18
38.08
38.29
37.91
-3.48%
569,052
0.62
Jan 12, 2026
39.54
40.23
39.23
39.67
39.27
-0.23%
494,158
0.52
Jan 09, 2026
39.76
40.12
39.58
39.76
39.36
+0.18%
536,879
0.56
Jan 08, 2026
39.72
40.46
39.67
39.69
39.29
-0.43%
605,981
0.63
Jan 07, 2026
40.14
40.33
39.45
39.86
39.46
-0.45%
740,779
0.76
Jan 06, 2026
39.47
40.18
39.36
40.04
39.64
+0.70%
939,660
0.96
Jan 05, 2026
39.18
40.55
39.04
39.76
39.36
+0.58%
1,155,630
1.20
Rows: