Want to see KMPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
27.63
28.61
27.47
28.37
28.37
+1.25%
758,975
0.67
Jul 17, 2026
28.18
29.22
27.83
28.02
28.02
-0.64%
666,708
0.59
Jul 16, 2026
27.45
28.27
27.45
28.20
28.20
+3.79%
871,531
0.77
Jul 15, 2026
28.39
28.60
26.98
27.17
27.17
-5.13%
675,978
0.60
Jul 14, 2026
29.46
29.86
28.60
28.64
28.64
-4.25%
852,480
0.76
Jul 13, 2026
29.81
30.32
29.43
29.91
29.91
+1.63%
931,911
0.83
Jul 10, 2026
29.44
29.65
29.06
29.43
29.43
+1.27%
673,936
0.60
Jul 09, 2026
29.13
29.93
28.94
29.06
29.06
-0.41%
941,214
0.85
Jul 08, 2026
29.47
29.68
29.01
29.18
29.18
-1.08%
858,894
0.77
Jul 07, 2026
29.42
30.10
29.00
29.50
29.50
+2.43%
900,909
0.81
Jul 06, 2026
28.40
29.07
28.03
28.80
28.80
-0.10%
1,182,795
1.07
Jul 03, 2026
28.53
28.98
28.07
28.83
28.83
0.00%
0
0.00
Jul 02, 2026
28.53
28.98
28.07
28.83
28.83
+2.02%
1,155,748
1.05
Jul 01, 2026
27.32
28.29
27.22
28.26
28.26
+4.82%
972,603
0.89
Jun 30, 2026
27.39
27.76
26.78
26.96
26.96
-1.28%
1,197,371
1.10
Jun 29, 2026
26.99
27.86
26.68
27.31
27.31
+1.86%
1,357,679
1.26
Jun 26, 2026
25.63
26.86
25.63
26.81
26.81
+5.55%
8,531,522
8.97
Jun 25, 2026
25.99
26.32
25.35
25.40
25.40
-2.61%
993,487
1.05
Jun 24, 2026
26.34
26.44
25.77
26.08
26.08
-0.53%
1,043,632
1.11
Jun 23, 2026
25.38
26.48
25.13
26.22
26.22
+4.59%
1,083,845
1.16
Jun 22, 2026
25.00
25.59
25.00
25.07
25.07
+0.16%
766,509
0.81
Jun 18, 2026
25.59
25.59
24.54
25.03
25.03
-0.40%
1,723,916
1.57
Jun 17, 2026
25.75
26.40
24.84
25.13
25.13
-3.09%
1,086,126
1.00
Jun 16, 2026
25.77
26.54
25.68
25.93
25.93
+1.45%
887,811
0.82
Jun 15, 2026
25.21
25.57
24.91
25.56
25.56
+2.16%
1,526,011
1.42
Jun 12, 2026
24.78
25.23
24.51
25.02
25.02
+0.97%
901,606
0.84
Jun 11, 2026
24.77
24.90
23.85
24.78
24.78
+0.24%
962,100
0.91
Jun 10, 2026
24.64
25.34
24.49
24.72
24.72
+1.52%
972,123
0.91
Jun 09, 2026
24.39
25.08
24.24
24.35
24.35
-0.08%
1,134,315
1.07
Jun 08, 2026
24.41
24.78
24.28
24.37
24.37
-1.54%
1,171,710
1.11
Jun 05, 2026
24.14
24.86
24.06
24.75
24.75
+4.17%
1,145,538
1.09
Jun 04, 2026
23.49
24.40
23.35
23.76
23.76
+3.76%
1,484,293
1.43
Jun 03, 2026
24.01
24.18
22.69
22.90
22.90
-5.57%
1,379,214
1.34
Jun 02, 2026
24.92
25.03
24.13
24.25
24.25
-3.19%
1,270,400
1.25
Jun 01, 2026
24.75
25.52
24.50
25.05
25.05
+1.54%
1,398,042
1.39
May 29, 2026
25.50
25.99
24.40
24.67
24.67
-3.03%
1,768,961
1.79
May 28, 2026
26.02
26.19
25.25
25.44
25.44
-2.72%
1,165,740
1.17
May 27, 2026
27.20
28.14
26.14
26.15
26.15
-5.56%
1,375,251
1.39
May 26, 2026
29.57
29.75
27.68
27.69
27.69
-6.80%
1,101,776
1.12
May 22, 2026
29.65
30.01
29.35
29.71
29.71
+0.17%
654,204
0.66
May 21, 2026
29.28
29.94
28.68
29.66
29.66
+0.54%
919,651
0.93
May 20, 2026
29.24
29.55
28.64
29.50
29.50
+1.13%
845,588
0.86
May 19, 2026
30.06
30.28
29.09
29.17
29.17
-3.31%
1,114,702
1.14
May 18, 2026
29.66
30.53
29.62
30.17
30.17
+2.73%
1,079,570
1.10
May 15, 2026
30.44
30.79
29.52
29.69
29.37
-1.53%
987,130
1.01
May 14, 2026
30.18
31.21
30.04
30.15
29.83
+1.18%
1,155,665
1.20
May 13, 2026
31.09
31.11
29.76
29.80
29.48
-3.31%
1,339,749
1.40
May 12, 2026
31.09
31.33
30.60
30.82
30.49
+0.03%
1,170,775
1.23
May 11, 2026
30.33
31.04
29.86
30.81
30.48
+1.72%
1,260,815
1.33
May 08, 2026
29.63
30.65
29.36
30.29
29.96
+3.03%
1,157,718
1.22
Rows: