Kemper Corp (KMPR)
NYSE:KMPR
Want to see KMPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
33.65
33.93
33.23
33.62
33.62
+1.45%
626,294
0.63
Apr 27, 2026
32.73
33.42
32.71
33.14
33.14
+0.98%
484,666
0.48
Apr 24, 2026
32.58
33.00
32.10
32.82
32.82
+0.58%
888,824
0.89
Apr 23, 2026
32.30
32.97
32.12
32.63
32.63
+0.34%
414,615
0.41
Apr 22, 2026
32.85
32.85
31.93
32.52
32.52
-1.22%
620,940
0.62
Apr 21, 2026
33.60
33.89
32.87
32.92
32.92
-1.88%
900,037
0.90
Apr 20, 2026
33.07
33.71
32.89
33.55
33.55
+1.21%
889,513
0.89
Apr 17, 2026
32.89
33.67
32.76
33.15
33.15
+0.91%
575,420
0.57
Apr 16, 2026
32.47
32.98
32.19
32.85
32.85
+1.08%
525,995
0.53
Apr 15, 2026
32.39
33.00
32.16
32.50
32.50
+1.03%
456,701
0.46
Apr 14, 2026
31.98
32.38
31.83
32.17
32.17
+0.25%
474,611
0.47
Apr 13, 2026
31.02
32.18
30.91
32.09
32.09
+3.08%
772,575
0.77
Apr 10, 2026
31.87
32.00
30.94
31.13
31.13
-2.75%
567,922
0.57
Apr 09, 2026
31.34
32.46
31.10
32.01
32.01
+1.78%
720,217
0.72
Apr 08, 2026
32.00
32.29
31.31
31.45
31.45
-1.04%
1,063,784
1.08
Apr 07, 2026
31.21
31.96
30.99
31.78
31.78
+1.53%
715,889
0.73
Apr 06, 2026
30.52
31.31
30.37
31.30
31.30
+2.22%
495,102
0.50
Apr 03, 2026
29.98
30.97
29.45
30.62
30.62
0.00%
0
0.00
Apr 02, 2026
29.98
30.97
29.45
30.62
30.62
+1.96%
844,057
0.84
Apr 01, 2026
30.60
30.62
29.99
30.03
30.03
-1.73%
622,973
0.62
Mar 31, 2026
29.97
31.06
29.97
30.56
30.56
+1.36%
723,813
0.72
Mar 30, 2026
30.12
30.50
29.60
30.15
30.15
+0.80%
797,559
0.80
Mar 27, 2026
31.38
31.38
29.80
29.91
29.91
-4.04%
720,898
0.72
Mar 26, 2026
30.26
31.28
30.26
31.17
31.17
+2.63%
760,562
0.76
Mar 25, 2026
31.25
31.37
30.21
30.37
30.37
-1.68%
706,390
0.71
Mar 24, 2026
30.74
31.17
30.57
30.89
30.89
-0.64%
795,877
0.81
Mar 23, 2026
30.15
31.30
29.78
31.09
31.09
+4.72%
1,503,562
1.56
Mar 20, 2026
29.43
29.84
28.90
29.69
29.69
+0.88%
10,970,470
13.78
Mar 19, 2026
29.67
29.89
29.01
29.43
29.43
-0.74%
564,104
0.70
Mar 18, 2026
29.84
30.14
29.56
29.65
29.65
-1.82%
757,675
0.91
Mar 17, 2026
30.18
30.80
30.11
30.20
30.20
+1.51%
602,481
0.72
Mar 16, 2026
29.95
30.24
29.65
29.75
29.75
+0.10%
618,644
0.74
Mar 13, 2026
29.50
29.74
29.20
29.72
29.72
+1.99%
633,680
0.76
Mar 12, 2026
28.68
29.34
28.41
29.14
29.14
+0.07%
1,017,539
1.22
Mar 11, 2026
29.88
30.01
28.64
29.12
29.12
-1.32%
810,464
0.97
Mar 10, 2026
30.51
30.67
29.45
29.51
29.51
-3.25%
1,035,605
1.25
Mar 09, 2026
31.79
31.92
29.86
30.50
30.50
-4.03%
993,248
1.21
Mar 06, 2026
32.37
32.37
31.04
31.78
31.78
-2.40%
728,319
0.89
Mar 05, 2026
32.09
32.63
32.00
32.56
32.56
+0.87%
562,975
0.68
Mar 04, 2026
31.85
32.44
31.26
32.28
32.28
+1.22%
588,745
0.72
Mar 03, 2026
31.99
32.30
30.72
31.89
31.89
-1.79%
708,389
0.86
Mar 02, 2026
31.96
32.53
31.76
32.47
32.47
+0.46%
685,444
0.83
Feb 27, 2026
32.23
32.44
31.48
32.32
32.32
-0.46%
1,751,944
2.17
Feb 26, 2026
31.80
32.56
31.62
32.47
32.47
+3.05%
905,057
1.12
Feb 25, 2026
31.51
31.59
30.68
31.51
31.51
+0.83%
686,790
0.86
Feb 24, 2026
30.71
31.30
30.60
31.25
31.25
+1.53%
826,933
1.05
Feb 23, 2026
32.23
32.47
30.70
30.78
30.78
-4.76%
818,632
1.02
Feb 20, 2026
32.61
32.70
32.02
32.32
32.32
-0.77%
802,355
1.00
Feb 19, 2026
32.95
32.98
32.24
32.57
32.57
-1.06%
716,769
0.89
Feb 18, 2026
32.42
33.05
31.79
32.92
32.92
+1.79%
1,095,400
1.36
Rows: