Kemper Corp (KMPR)
NYSE:KMPR
Want to see KMPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
30.06
30.28
29.09
29.17
29.17
-3.31%
1,114,702
1.14
May 18, 2026
29.66
30.53
29.62
30.17
30.17
+2.73%
1,079,570
1.10
May 15, 2026
30.44
30.79
29.52
29.69
29.37
-1.53%
987,130
1.01
May 14, 2026
30.18
31.21
30.04
30.15
29.83
+1.18%
1,155,665
1.20
May 13, 2026
31.09
31.11
29.76
29.80
29.48
-3.31%
1,339,749
1.40
May 12, 2026
31.09
31.33
30.60
30.82
30.49
+0.03%
1,170,775
1.23
May 11, 2026
30.33
31.04
29.86
30.81
30.48
+1.72%
1,260,815
1.33
May 08, 2026
29.63
30.65
29.36
30.29
29.96
+3.03%
1,157,718
1.22
May 07, 2026
27.74
30.94
27.74
29.40
29.08
-10.28%
1,687,619
1.80
May 06, 2026
33.11
33.97
32.71
32.77
32.42
-0.34%
1,494,964
1.59
May 05, 2026
33.62
34.27
32.80
32.88
32.53
-2.00%
977,753
1.01
May 04, 2026
34.03
34.64
33.51
33.55
33.19
-1.76%
778,789
0.79
May 01, 2026
33.12
34.53
33.12
34.15
33.78
+1.37%
957,016
0.97
Apr 30, 2026
33.04
33.83
32.74
33.69
33.33
+1.26%
613,211
0.62
Apr 29, 2026
33.51
33.88
33.22
33.27
32.91
-1.04%
494,266
0.50
Apr 28, 2026
33.65
33.93
33.23
33.62
33.26
+1.45%
626,294
0.63
Apr 27, 2026
32.73
33.42
32.71
33.14
32.78
+0.97%
484,666
0.48
Apr 24, 2026
32.58
33.00
32.10
32.82
32.47
+0.58%
888,824
0.89
Apr 23, 2026
32.30
32.97
32.12
32.63
32.28
+0.34%
414,615
0.41
Apr 22, 2026
32.85
32.85
31.93
32.52
32.17
-1.22%
620,940
0.62
Apr 21, 2026
33.60
33.89
32.87
32.92
32.57
-1.88%
900,037
0.90
Apr 20, 2026
33.07
33.71
32.89
33.55
33.19
+1.21%
889,513
0.89
Apr 17, 2026
32.89
33.67
32.76
33.15
32.79
+0.91%
575,420
0.57
Apr 16, 2026
32.47
32.98
32.19
32.85
32.50
+1.08%
525,995
0.53
Apr 15, 2026
32.39
33.00
32.16
32.50
32.15
+1.02%
456,701
0.46
Apr 14, 2026
31.98
32.38
31.83
32.17
31.82
+0.25%
474,611
0.47
Apr 13, 2026
31.02
32.18
30.91
32.09
31.74
+3.09%
772,575
0.77
Apr 10, 2026
31.87
32.00
30.94
31.13
30.79
-2.75%
567,922
0.57
Apr 09, 2026
31.34
32.46
31.10
32.01
31.66
+1.78%
720,217
0.72
Apr 08, 2026
32.00
32.29
31.31
31.45
31.11
-1.04%
1,063,926
1.08
Apr 07, 2026
31.21
31.96
30.99
31.78
31.44
+1.53%
715,889
0.72
Apr 06, 2026
30.52
31.31
30.37
31.30
30.96
+2.22%
495,102
0.50
Apr 03, 2026
29.98
30.97
29.45
30.62
30.29
0.00%
0
0.00
Apr 02, 2026
29.98
30.97
29.45
30.62
30.29
+1.96%
844,057
0.83
Apr 01, 2026
30.60
30.62
29.99
30.03
29.71
-1.73%
622,973
0.62
Mar 31, 2026
29.97
31.06
29.97
30.56
30.23
+1.36%
723,813
0.72
Mar 30, 2026
30.12
30.50
29.60
30.15
29.83
+0.80%
797,559
0.80
Mar 27, 2026
31.38
31.38
29.80
29.91
29.59
-4.04%
720,898
0.72
Mar 26, 2026
30.26
31.28
30.26
31.17
30.83
+2.64%
760,565
0.76
Mar 25, 2026
31.25
31.37
30.21
30.37
30.04
-1.69%
706,390
0.71
Mar 24, 2026
30.74
31.17
30.57
30.89
30.56
-0.64%
795,877
0.81
Mar 23, 2026
30.15
31.30
29.78
31.09
30.75
+4.72%
1,503,563
1.56
Mar 20, 2026
29.43
29.84
28.90
29.69
29.37
+0.88%
10,970,470
13.77
Mar 19, 2026
29.67
29.89
29.01
29.43
29.11
-0.74%
609,547
0.76
Mar 18, 2026
29.84
30.14
29.56
29.65
29.33
-1.82%
757,675
0.91
Mar 17, 2026
30.18
30.80
30.11
30.20
29.87
+1.51%
602,481
0.72
Mar 16, 2026
29.95
30.24
29.65
29.75
29.43
+0.10%
618,650
0.74
Mar 13, 2026
29.50
29.74
29.20
29.72
29.40
+1.99%
633,680
0.76
Mar 12, 2026
28.68
29.34
28.41
29.14
28.83
+0.07%
1,017,539
1.22
Mar 11, 2026
29.88
30.01
28.64
29.12
28.81
-1.32%
810,473
0.97
Rows: