Education
About Us
Working with TipRanks
Follow Us
Kemper Corp (KMPR)
NYSE:KMPR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
38.64
38.78
38.09
38.49
38.49
-0.31%
648,596
0.68
Jan 15, 2026
38.54
39.23
38.42
38.61
38.61
-0.16%
862,918
0.88
Jan 14, 2026
38.33
38.95
38.33
38.67
38.67
+0.99%
484,455
0.49
Jan 13, 2026
39.65
40.18
38.08
38.29
38.29
-3.48%
569,052
0.57
Jan 12, 2026
39.54
40.23
39.23
39.67
39.67
-0.23%
494,158
0.49
Jan 09, 2026
39.76
40.12
39.58
39.76
39.76
+0.18%
536,879
0.53
Jan 08, 2026
39.72
40.46
39.67
39.69
39.69
-0.43%
605,981
0.60
Jan 07, 2026
40.14
40.33
39.45
39.86
39.86
-0.45%
740,779
0.73
Jan 06, 2026
39.47
40.18
39.36
40.04
40.04
+0.70%
939,660
0.93
Jan 05, 2026
39.18
40.55
39.04
39.76
39.76
+0.58%
1,155,630
1.14
Jan 02, 2026
40.47
40.47
39.50
39.53
39.53
-2.49%
659,189
0.65
Dec 31, 2025
40.76
40.79
40.42
40.54
40.54
-0.64%
573,971
0.56
Dec 30, 2025
40.88
41.15
40.53
40.80
40.80
-0.34%
971,101
0.95
Dec 29, 2025
40.95
41.13
40.40
40.94
40.94
+0.05%
589,579
0.58
Dec 26, 2025
40.73
41.32
40.63
40.92
40.92
-0.15%
393,991
0.38
Dec 24, 2025
40.58
41.32
40.58
40.98
40.98
+0.86%
318,579
0.31
Dec 23, 2025
41.63
41.63
40.59
40.63
40.63
-0.61%
592,088
0.57
Dec 22, 2025
40.57
41.03
40.37
40.88
40.88
+0.22%
846,587
0.79
Dec 19, 2025
40.34
40.82
40.22
40.79
40.79
+0.79%
2,545,528
2.44
Dec 18, 2025
40.34
40.89
40.18
40.47
40.47
-1.63%
920,639
0.87
Dec 17, 2025
40.66
41.74
40.52
41.14
41.14
+0.64%
679,511
0.64
Dec 16, 2025
41.20
41.26
40.46
40.88
40.88
-0.70%
692,558
0.65
Dec 15, 2025
41.30
41.51
40.47
41.17
41.17
-0.22%
793,489
0.75
Dec 12, 2025
41.22
41.42
40.99
41.26
41.26
+1.00%
752,262
0.71
Dec 11, 2025
40.67
41.58
40.55
40.85
40.85
+1.29%
770,104
0.72
Dec 10, 2025
39.85
40.47
39.74
40.33
40.33
+1.20%
717,299
0.67
Dec 09, 2025
39.23
40.14
39.04
39.85
39.85
+2.31%
661,522
0.62
Dec 08, 2025
39.16
39.43
38.51
38.95
38.95
-1.29%
655,596
0.61
Dec 05, 2025
39.21
39.55
39.00
39.46
39.46
+0.31%
590,758
0.55
Dec 04, 2025
39.23
39.70
39.19
39.34
39.34
+0.28%
546,153
0.51
Dec 03, 2025
40.27
40.80
39.13
39.23
39.23
-2.70%
856,161
0.80
Dec 02, 2025
40.71
40.78
40.00
40.32
40.32
-0.86%
761,240
0.71
Dec 01, 2025
40.68
41.35
40.57
40.67
40.67
-0.12%
777,380
0.72
Nov 28, 2025
41.13
41.57
40.69
40.72
40.72
-0.90%
420,120
0.39
Nov 26, 2025
40.26
41.53
40.26
41.09
41.09
+1.28%
1,525,445
1.44
Nov 25, 2025
39.43
41.06
39.43
40.57
40.57
+3.57%
1,007,739
0.95
Nov 24, 2025
38.86
39.33
38.49
39.17
39.17
+0.46%
917,053
0.87
Nov 21, 2025
38.27
39.19
38.02
38.99
38.99
+2.26%
1,181,667
1.13
Nov 20, 2025
36.84
38.21
36.83
38.13
38.13
+3.98%
1,207,832
1.16
Nov 19, 2025
36.95
37.34
36.36
36.67
36.67
-0.60%
931,213
0.90
Nov 18, 2025
36.27
37.19
36.12
36.89
36.89
+1.15%
1,037,935
1.00
Nov 17, 2025
38.03
38.21
36.40
36.47
36.47
-4.75%
1,032,013
1.00
Nov 14, 2025
37.98
38.84
37.66
38.29
38.29
+1.03%
901,903
0.87
Nov 13, 2025
37.38
38.71
37.38
37.90
37.90
+2.85%
1,085,755
1.05
Nov 12, 2025
37.43
37.85
36.79
36.85
36.85
-1.47%
839,223
0.81
Nov 11, 2025
36.86
37.64
36.77
37.40
37.40
+1.49%
1,155,865
1.12
Nov 10, 2025
36.79
37.08
36.47
36.85
36.85
-0.46%
1,094,986
1.05
Nov 07, 2025
36.88
37.09
36.30
37.02
37.02
+1.34%
1,867,725
1.82
Nov 06, 2025
38.23
38.96
33.91
36.53
36.53
-14.31%
3,037,807
3.04
Nov 05, 2025
43.94
44.45
42.24
42.63
42.63
-2.56%
2,362,853
2.36
Rows: