KinderCare Learning Companies Inc (KLC)
NYSE:KLC
Want to see KLC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
3.66
3.96
3.60
3.86
3.86
+6.63%
931,052
0.75
Apr 27, 2026
3.33
3.70
3.32
3.62
3.62
+7.42%
875,688
0.70
Apr 24, 2026
3.27
3.46
3.24
3.37
3.37
+1.20%
555,772
0.44
Apr 23, 2026
3.45
3.53
3.24
3.33
3.33
-2.92%
691,224
0.55
Apr 22, 2026
3.34
3.51
3.31
3.43
3.43
+3.31%
982,447
0.78
Apr 21, 2026
3.28
3.40
3.20
3.32
3.32
-0.30%
1,133,140
0.90
Apr 20, 2026
3.08
3.37
3.08
3.33
3.33
+7.77%
660,960
0.53
Apr 17, 2026
3.12
3.18
3.08
3.09
3.09
+2.66%
1,026,454
0.82
Apr 16, 2026
3.09
3.13
2.99
3.01
3.01
-1.63%
636,558
0.51
Apr 15, 2026
2.96
3.18
2.96
3.06
3.06
+2.00%
1,058,824
0.85
Apr 14, 2026
3.01
3.17
2.94
3.00
3.00
+0.33%
869,891
0.70
Apr 13, 2026
2.85
3.13
2.74
2.99
2.99
+3.46%
1,530,540
1.24
Apr 10, 2026
2.91
3.05
2.82
2.89
2.89
-0.34%
990,348
0.81
Apr 09, 2026
2.64
2.95
2.64
2.90
2.90
+6.62%
1,450,228
1.20
Apr 08, 2026
2.72
2.75
2.63
2.72
2.72
+6.67%
1,796,048
1.51
Apr 07, 2026
2.65
2.71
2.44
2.55
2.55
-5.20%
983,664
0.82
Apr 06, 2026
2.41
2.71
2.41
2.69
2.69
+10.70%
991,213
0.83
Apr 03, 2026
2.28
2.44
2.21
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.28
2.44
2.21
2.43
2.43
+1.25%
1,040,099
0.87
Apr 01, 2026
2.23
2.41
2.18
2.40
2.40
+9.09%
985,496
0.83
Mar 31, 2026
2.16
2.20
2.04
2.20
2.20
+3.29%
1,807,979
1.55
Mar 30, 2026
2.05
2.15
2.03
2.13
2.13
+3.90%
1,518,556
1.32
Mar 27, 2026
2.13
2.23
2.03
2.05
2.05
-5.09%
1,877,365
1.67
Mar 26, 2026
2.11
2.18
2.10
2.16
2.16
0.00%
876,560
0.78
Mar 25, 2026
2.17
2.23
2.05
2.16
2.16
0.00%
930,290
0.84
Mar 24, 2026
2.25
2.33
2.16
2.16
2.16
-3.14%
1,625,189
1.48
Mar 23, 2026
2.21
2.29
2.16
2.23
2.23
+3.72%
1,766,533
1.64
Mar 20, 2026
2.37
2.37
2.12
2.15
2.15
-8.90%
2,316,683
2.19
Mar 19, 2026
2.19
2.45
2.15
2.36
2.36
+17.41%
3,276,529
3.23
Mar 18, 2026
1.96
2.19
1.96
2.01
2.01
+1.52%
3,158,799
3.23
Mar 17, 2026
1.88
1.99
1.88
1.98
1.98
+7.61%
3,000,622
3.18
Mar 16, 2026
1.92
1.97
1.75
1.84
1.84
-5.64%
3,417,234
3.78
Mar 13, 2026
2.11
2.29
1.87
1.95
1.95
-42.65%
10,141,910
13.47
Mar 12, 2026
3.23
3.44
3.23
3.40
3.40
+3.34%
1,356,272
1.81
Mar 11, 2026
3.21
3.31
3.17
3.29
3.29
+2.81%
678,691
0.91
Mar 10, 2026
3.38
3.40
3.20
3.20
3.20
-5.04%
602,149
0.81
Mar 09, 2026
3.45
3.57
3.28
3.37
3.37
-6.13%
701,411
0.94
Mar 06, 2026
3.77
3.89
3.52
3.59
3.59
-7.95%
484,063
0.64
Mar 05, 2026
3.77
3.94
3.76
3.90
3.90
+3.17%
660,855
0.87
Mar 04, 2026
3.75
3.94
3.69
3.78
3.78
+2.44%
1,120,323
1.46
Mar 03, 2026
3.39
3.82
3.39
3.69
3.69
+5.43%
950,338
1.24
Mar 02, 2026
3.36
3.53
3.36
3.50
3.50
0.00%
590,249
0.76
Feb 27, 2026
3.75
3.76
3.46
3.50
3.50
-8.14%
1,983,491
2.64
Feb 26, 2026
3.71
3.90
3.71
3.81
3.81
+0.53%
446,083
0.59
Feb 25, 2026
3.75
3.80
3.65
3.79
3.79
+1.88%
455,490
0.60
Feb 24, 2026
3.69
3.80
3.64
3.72
3.72
0.00%
531,778
0.69
Feb 23, 2026
4.14
4.21
3.71
3.72
3.72
-11.00%
786,182
1.00
Feb 20, 2026
4.12
4.29
4.09
4.18
4.18
+1.46%
477,136
0.59
Feb 19, 2026
4.24
4.26
4.08
4.12
4.12
-2.83%
560,338
0.68
Feb 18, 2026
4.30
4.44
4.23
4.24
4.24
-2.08%
616,425
0.74
Rows: