Education
About Us
Working with TipRanks
Follow Us
KinderCare Learning Companies Inc (KLC)
NYSE:KLC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
4.71
4.79
4.61
4.67
4.67
+0.65%
601,038
0.62
Dec 17, 2025
4.53
4.73
4.48
4.64
4.64
+1.98%
823,848
0.85
Dec 16, 2025
4.67
4.69
4.54
4.55
4.55
-2.99%
946,134
0.98
Dec 15, 2025
4.65
4.73
4.50
4.69
4.69
+1.96%
918,567
0.95
Dec 12, 2025
4.64
4.71
4.59
4.60
4.60
-0.43%
589,360
0.61
Dec 11, 2025
4.53
4.66
4.47
4.62
4.62
+4.52%
1,010,769
1.06
Dec 10, 2025
4.41
4.51
4.32
4.42
4.42
+0.23%
470,837
0.49
Dec 09, 2025
4.20
4.47
4.19
4.41
4.41
+5.00%
775,974
0.81
Dec 08, 2025
4.32
4.38
4.14
4.20
4.20
-2.78%
761,162
0.79
Dec 05, 2025
4.57
4.61
4.31
4.32
4.32
-5.47%
985,778
1.03
Dec 04, 2025
4.45
4.60
4.40
4.57
4.57
+5.30%
983,489
1.03
Dec 03, 2025
3.96
4.45
3.91
4.34
4.34
+3.09%
1,597,815
1.71
Dec 02, 2025
4.06
4.29
4.00
4.21
4.21
+5.25%
973,996
1.05
Dec 01, 2025
3.90
4.08
3.86
4.00
4.00
+0.50%
959,560
1.03
Nov 28, 2025
3.91
3.99
3.88
3.98
3.98
+2.58%
455,942
0.49
Nov 26, 2025
3.91
3.99
3.87
3.88
3.88
-1.52%
553,366
0.59
Nov 25, 2025
3.90
4.05
3.90
3.94
3.94
+1.81%
754,453
0.81
Nov 24, 2025
4.17
4.18
3.86
3.87
3.87
-7.42%
1,321,243
1.43
Nov 21, 2025
3.84
4.29
3.84
4.18
4.18
+9.14%
1,858,735
2.02
Nov 20, 2025
3.73
3.97
3.71
3.83
3.83
+4.08%
1,592,655
1.68
Nov 19, 2025
3.78
3.80
3.62
3.68
3.68
-2.13%
1,705,738
1.83
Nov 18, 2025
3.64
3.81
3.61
3.76
3.76
+2.17%
1,560,999
1.68
Nov 17, 2025
3.91
3.97
3.63
3.68
3.68
-6.84%
1,676,146
1.82
Nov 14, 2025
3.99
4.20
3.91
3.95
3.95
-2.23%
1,714,444
1.87
Nov 13, 2025
3.80
4.33
3.80
4.04
4.04
-19.20%
4,319,686
4.91
Nov 12, 2025
5.08
5.22
4.84
5.00
5.00
-2.15%
1,854,646
2.08
Nov 11, 2025
5.21
5.27
5.09
5.11
5.11
-1.92%
1,159,864
1.20
Nov 10, 2025
5.54
5.76
5.21
5.21
5.21
-5.27%
872,315
0.90
Nov 07, 2025
5.20
5.62
5.20
5.50
5.50
+4.36%
788,671
0.82
Nov 06, 2025
5.57
5.62
5.23
5.27
5.27
-5.72%
1,018,052
1.07
Nov 05, 2025
5.89
5.90
5.48
5.59
5.59
-4.28%
784,074
0.83
Nov 04, 2025
5.95
6.04
5.79
5.84
5.84
-3.15%
1,495,933
1.61
Nov 03, 2025
5.86
6.03
5.76
6.03
6.03
+2.20%
606,549
0.66
Oct 31, 2025
5.66
5.94
5.56
5.90
5.90
+4.80%
791,063
0.86
Oct 30, 2025
5.54
5.71
5.46
5.63
5.63
-0.88%
673,060
0.74
Oct 29, 2025
5.75
5.82
5.64
5.68
5.68
-2.91%
745,894
0.82
Oct 28, 2025
6.00
6.01
5.79
5.85
5.85
-2.66%
636,291
0.70
Oct 27, 2025
6.19
6.21
5.95
6.01
6.01
-1.64%
500,539
0.55
Oct 24, 2025
6.03
6.27
6.01
6.11
6.11
+1.83%
1,320,991
1.48
Oct 23, 2025
5.82
6.01
5.80
6.00
6.00
+2.74%
525,512
0.59
Oct 22, 2025
5.92
6.00
5.78
5.84
5.84
-1.02%
565,645
0.64
Oct 21, 2025
5.90
6.06
5.88
5.90
5.90
+0.17%
615,529
0.69
Oct 20, 2025
5.87
5.97
5.79
5.89
5.89
+0.86%
578,553
0.65
Oct 17, 2025
5.78
5.87
5.70
5.84
5.84
+0.69%
802,956
0.91
Oct 16, 2025
5.82
5.99
5.72
5.80
5.80
-0.34%
944,515
1.08
Oct 15, 2025
5.92
6.07
5.75
5.82
5.82
-1.02%
1,194,197
1.39
Oct 14, 2025
5.69
5.97
5.66
5.88
5.88
+1.20%
603,234
0.70
Oct 13, 2025
5.74
5.93
5.69
5.81
5.81
+2.11%
760,244
0.89
Oct 10, 2025
6.16
6.26
5.68
5.69
5.69
-8.08%
882,952
1.05
Oct 09, 2025
6.41
6.46
6.19
6.19
6.19
-2.06%
801,312
0.96
Rows: