Education
About Us
Working with TipRanks
Follow Us
KinderCare Learning Companies Inc (KLC)
NYSE:KLC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.11
2.29
1.87
1.95
1.95
-42.65%
10,141,910
13.47
Mar 12, 2026
3.23
3.44
3.23
3.40
3.40
+3.34%
1,356,272
1.81
Mar 11, 2026
3.21
3.31
3.17
3.29
3.29
+2.81%
678,691
0.91
Mar 10, 2026
3.38
3.40
3.20
3.20
3.20
-5.04%
602,149
0.81
Mar 09, 2026
3.45
3.57
3.28
3.37
3.37
-6.13%
701,411
0.94
Mar 06, 2026
3.77
3.89
3.52
3.59
3.59
-7.95%
484,063
0.64
Mar 05, 2026
3.77
3.94
3.76
3.90
3.90
+3.17%
660,855
0.87
Mar 04, 2026
3.75
3.94
3.69
3.78
3.78
+2.44%
1,120,323
1.46
Mar 03, 2026
3.39
3.82
3.39
3.69
3.69
+5.43%
950,338
1.24
Mar 02, 2026
3.36
3.53
3.36
3.50
3.50
0.00%
590,249
0.76
Feb 27, 2026
3.75
3.76
3.46
3.50
3.50
-8.14%
1,983,491
2.64
Feb 26, 2026
3.71
3.90
3.71
3.81
3.81
+0.53%
446,083
0.59
Feb 25, 2026
3.75
3.80
3.65
3.79
3.79
+1.88%
455,490
0.60
Feb 24, 2026
3.69
3.80
3.64
3.72
3.72
0.00%
531,778
0.69
Feb 23, 2026
4.14
4.21
3.71
3.72
3.72
-11.00%
786,182
1.00
Feb 20, 2026
4.12
4.29
4.09
4.18
4.18
+1.46%
477,136
0.59
Feb 19, 2026
4.24
4.26
4.08
4.12
4.12
-2.83%
560,338
0.68
Feb 18, 2026
4.30
4.44
4.23
4.24
4.24
-2.08%
616,425
0.74
Feb 17, 2026
4.33
4.36
4.15
4.33
4.33
0.00%
942,956
1.11
Feb 16, 2026
4.56
4.59
4.23
4.33
4.33
0.00%
0
0.00
Feb 13, 2026
4.56
4.59
4.23
4.33
4.33
-6.07%
1,149,659
1.24
Feb 12, 2026
4.96
4.96
4.58
4.61
4.61
-5.14%
643,553
0.68
Feb 11, 2026
5.03
5.08
4.72
4.86
4.86
0.00%
564,632
0.59
Feb 10, 2026
4.84
5.17
4.81
5.00
5.00
+2.88%
697,469
0.73
Feb 09, 2026
4.88
4.90
4.63
4.86
4.86
+0.62%
355,641
0.37
Feb 06, 2026
4.72
4.87
4.66
4.83
4.83
+4.55%
541,647
0.56
Feb 05, 2026
4.73
4.78
4.57
4.62
4.62
-2.74%
576,009
0.59
Feb 04, 2026
4.65
4.83
4.65
4.75
4.75
+3.71%
549,790
0.55
Feb 03, 2026
4.80
4.87
4.40
4.58
4.58
-4.58%
1,206,667
1.23
Feb 02, 2026
4.66
4.91
4.66
4.80
4.80
+2.78%
961,299
0.98
Jan 30, 2026
4.70
4.84
4.49
4.67
4.67
-0.85%
1,962,400
2.05
Jan 29, 2026
4.42
4.75
4.38
4.71
4.71
+7.05%
944,170
0.99
Jan 28, 2026
4.39
4.79
4.36
4.40
4.40
0.00%
1,952,430
2.09
Jan 27, 2026
4.20
4.41
4.16
4.40
4.40
+4.27%
1,109,933
1.20
Jan 26, 2026
4.34
4.39
4.22
4.22
4.22
-2.09%
567,683
0.61
Jan 23, 2026
4.44
4.44
4.26
4.31
4.31
-2.49%
721,866
0.77
Jan 22, 2026
4.38
4.69
4.38
4.42
4.42
+2.08%
904,747
0.97
Jan 21, 2026
4.21
4.45
4.20
4.33
4.33
+2.85%
814,327
0.88
Jan 20, 2026
4.25
4.39
4.19
4.21
4.21
-3.88%
922,779
1.00
Jan 19, 2026
4.30
4.47
4.25
4.38
4.38
0.00%
0
0.00
Jan 16, 2026
4.30
4.47
4.25
4.38
4.38
+0.69%
1,004,144
1.08
Jan 15, 2026
4.25
4.35
4.13
4.35
4.35
+2.59%
647,357
0.69
Jan 14, 2026
4.21
4.26
4.15
4.24
4.24
0.00%
772,898
0.82
Jan 13, 2026
4.49
4.60
4.20
4.24
4.24
-4.72%
731,470
0.78
Jan 12, 2026
4.53
4.64
4.44
4.45
4.45
-2.41%
423,984
0.45
Jan 09, 2026
4.50
4.67
4.29
4.56
4.56
+1.56%
602,540
0.64
Jan 08, 2026
4.40
4.61
4.37
4.49
4.49
+1.13%
1,373,905
1.47
Jan 07, 2026
4.60
4.69
4.43
4.44
4.44
-2.84%
446,233
0.47
Jan 06, 2026
4.43
4.61
4.37
4.57
4.57
+4.82%
721,711
0.77
Jan 05, 2026
4.18
4.46
4.18
4.36
4.36
+4.81%
453,166
0.48
Rows: