Education
About Us
Working with TipRanks
Follow Us
KinderCare Learning Companies Inc (KLC)
NYSE:KLC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.66
4.91
4.66
4.80
4.80
+2.78%
961,299
0.98
Jan 30, 2026
4.70
4.84
4.49
4.67
4.67
-0.85%
1,962,400
2.05
Jan 29, 2026
4.42
4.75
4.38
4.71
4.71
+7.05%
944,170
0.99
Jan 28, 2026
4.39
4.79
4.36
4.40
4.40
0.00%
1,952,430
2.09
Jan 27, 2026
4.20
4.41
4.16
4.40
4.40
+4.27%
1,109,933
1.20
Jan 26, 2026
4.34
4.39
4.22
4.22
4.22
-2.09%
567,683
0.61
Jan 23, 2026
4.44
4.44
4.26
4.31
4.31
-2.49%
721,866
0.77
Jan 22, 2026
4.38
4.69
4.38
4.42
4.42
+2.08%
904,747
0.97
Jan 21, 2026
4.21
4.45
4.20
4.33
4.33
+2.85%
814,327
0.88
Jan 20, 2026
4.25
4.39
4.19
4.21
4.21
-3.88%
922,779
1.00
Jan 19, 2026
4.30
4.47
4.25
4.38
4.38
0.00%
0
0.00
Jan 16, 2026
4.30
4.47
4.25
4.38
4.38
+0.69%
1,004,144
1.08
Jan 15, 2026
4.25
4.35
4.13
4.35
4.35
+2.59%
647,357
0.69
Jan 14, 2026
4.21
4.26
4.15
4.24
4.24
0.00%
772,898
0.82
Jan 13, 2026
4.49
4.60
4.20
4.24
4.24
-4.72%
731,470
0.78
Jan 12, 2026
4.53
4.64
4.44
4.45
4.45
-2.41%
423,984
0.45
Jan 09, 2026
4.50
4.67
4.29
4.56
4.56
+1.56%
602,540
0.64
Jan 08, 2026
4.40
4.61
4.37
4.49
4.49
+1.13%
1,373,905
1.47
Jan 07, 2026
4.60
4.69
4.43
4.44
4.44
-2.84%
446,233
0.47
Jan 06, 2026
4.43
4.61
4.37
4.57
4.57
+4.82%
721,711
0.77
Jan 05, 2026
4.18
4.46
4.18
4.36
4.36
+4.81%
453,166
0.48
Jan 02, 2026
4.34
4.42
4.13
4.16
4.16
-3.70%
564,154
0.60
Dec 31, 2025
4.32
4.38
4.26
4.32
4.32
-0.92%
533,462
0.56
Dec 30, 2025
4.29
4.50
4.26
4.36
4.36
+1.63%
633,504
0.67
Dec 29, 2025
4.25
4.33
4.22
4.29
4.29
+0.23%
489,938
0.51
Dec 26, 2025
4.26
4.32
4.21
4.28
4.28
0.00%
416,152
0.43
Dec 24, 2025
4.20
4.31
4.18
4.28
4.28
+1.42%
194,855
0.20
Dec 23, 2025
4.23
4.30
4.00
4.22
4.22
-0.71%
972,061
1.01
Dec 22, 2025
4.53
4.53
4.24
4.25
4.25
-6.18%
580,052
0.60
Dec 19, 2025
4.64
4.71
4.53
4.53
4.53
-3.00%
918,385
0.96
Dec 18, 2025
4.71
4.79
4.61
4.67
4.67
+0.65%
601,038
0.62
Dec 17, 2025
4.53
4.73
4.48
4.64
4.64
+1.98%
823,848
0.85
Dec 16, 2025
4.67
4.69
4.54
4.55
4.55
-2.99%
946,134
0.98
Dec 15, 2025
4.65
4.73
4.50
4.69
4.69
+1.96%
918,567
0.95
Dec 12, 2025
4.64
4.71
4.59
4.60
4.60
-0.43%
589,360
0.61
Dec 11, 2025
4.53
4.66
4.47
4.62
4.62
+4.52%
1,010,769
1.06
Dec 10, 2025
4.41
4.51
4.32
4.42
4.42
+0.23%
470,837
0.49
Dec 09, 2025
4.20
4.47
4.19
4.41
4.41
+5.00%
775,974
0.81
Dec 08, 2025
4.32
4.38
4.14
4.20
4.20
-2.78%
761,162
0.79
Dec 05, 2025
4.57
4.61
4.31
4.32
4.32
-5.47%
985,778
1.03
Dec 04, 2025
4.45
4.60
4.40
4.57
4.57
+5.30%
983,489
1.03
Dec 03, 2025
3.96
4.45
3.91
4.34
4.34
+3.09%
1,597,815
1.71
Dec 02, 2025
4.06
4.29
4.00
4.21
4.21
+5.25%
973,996
1.05
Dec 01, 2025
3.90
4.08
3.86
4.00
4.00
+0.50%
959,560
1.03
Nov 28, 2025
3.91
3.99
3.88
3.98
3.98
+2.58%
455,942
0.49
Nov 26, 2025
3.91
3.99
3.87
3.88
3.88
-1.52%
553,366
0.59
Nov 25, 2025
3.90
4.05
3.90
3.94
3.94
+1.81%
754,453
0.81
Nov 24, 2025
4.17
4.18
3.86
3.87
3.87
-7.42%
1,321,243
1.43
Nov 21, 2025
3.84
4.29
3.84
4.18
4.18
+9.14%
1,858,735
2.02
Nov 20, 2025
3.73
3.97
3.71
3.83
3.83
+4.08%
1,592,655
1.68
Rows: