KinderCare Learning Companies Inc (KLC)
NYSE:KLC
Want to see KLC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
3.55
3.89
3.52
3.78
3.78
+5.59%
1,285,860
0.93
May 22, 2026
3.76
3.84
3.55
3.58
3.58
-3.50%
597,698
0.43
May 21, 2026
3.61
3.78
3.49
3.71
3.71
+1.37%
933,674
0.67
May 20, 2026
3.74
3.85
3.50
3.66
3.66
+1.10%
1,146,325
0.83
May 19, 2026
3.85
3.98
3.62
3.62
3.62
-6.94%
1,329,097
0.98
May 18, 2026
4.18
4.37
3.89
3.89
3.89
-3.23%
1,308,593
0.97
May 15, 2026
4.58
4.73
3.70
4.02
4.02
-8.01%
3,031,958
2.30
May 14, 2026
4.17
4.65
4.05
4.37
4.37
+6.33%
2,993,071
2.36
May 13, 2026
4.20
4.20
4.01
4.11
4.11
-1.91%
798,743
0.63
May 12, 2026
3.64
4.29
3.56
4.19
4.19
+13.55%
2,519,647
2.02
May 11, 2026
3.89
3.92
3.68
3.69
3.69
-5.87%
631,496
0.51
May 08, 2026
3.89
3.98
3.65
3.92
3.92
0.00%
862,118
0.69
May 07, 2026
4.20
4.32
3.88
3.92
3.92
-6.44%
484,718
0.39
May 06, 2026
4.04
4.22
3.92
4.19
4.19
+5.28%
1,969,634
1.62
May 05, 2026
3.99
4.07
3.91
3.98
3.98
0.00%
797,019
0.66
May 04, 2026
4.20
4.42
3.96
3.98
3.98
-4.33%
1,016,322
0.84
May 01, 2026
3.96
4.25
3.96
4.16
4.16
+5.85%
1,012,462
0.84
Apr 30, 2026
3.79
3.97
3.73
3.93
3.93
+3.42%
562,001
0.46
Apr 29, 2026
3.83
3.90
3.63
3.80
3.80
-1.55%
566,352
0.46
Apr 28, 2026
3.66
3.96
3.60
3.86
3.86
+6.63%
931,052
0.75
Apr 27, 2026
3.33
3.70
3.32
3.62
3.62
+7.42%
875,688
0.70
Apr 24, 2026
3.27
3.46
3.24
3.37
3.37
+1.20%
555,772
0.44
Apr 23, 2026
3.45
3.53
3.24
3.33
3.33
-2.92%
691,224
0.55
Apr 22, 2026
3.34
3.51
3.31
3.43
3.43
+3.31%
982,447
0.78
Apr 21, 2026
3.28
3.40
3.20
3.32
3.32
-0.30%
1,133,140
0.90
Apr 20, 2026
3.08
3.37
3.08
3.33
3.33
+7.77%
660,960
0.53
Apr 17, 2026
3.12
3.18
3.08
3.09
3.09
+2.66%
1,026,454
0.82
Apr 16, 2026
3.09
3.13
2.99
3.01
3.01
-1.63%
636,558
0.51
Apr 15, 2026
2.96
3.18
2.96
3.06
3.06
+2.00%
1,058,824
0.85
Apr 14, 2026
3.01
3.17
2.94
3.00
3.00
+0.33%
869,891
0.70
Apr 13, 2026
2.85
3.13
2.74
2.99
2.99
+3.46%
1,530,540
1.24
Apr 10, 2026
2.91
3.05
2.82
2.89
2.89
-0.34%
990,348
0.81
Apr 09, 2026
2.64
2.95
2.64
2.90
2.90
+6.62%
1,450,228
1.20
Apr 08, 2026
2.72
2.75
2.63
2.72
2.72
+6.67%
1,796,048
1.51
Apr 07, 2026
2.65
2.71
2.44
2.55
2.55
-5.20%
983,664
0.82
Apr 06, 2026
2.41
2.71
2.41
2.69
2.69
+10.70%
991,213
0.83
Apr 03, 2026
2.28
2.44
2.21
2.43
2.43
0.00%
0
0.00
Apr 02, 2026
2.28
2.44
2.21
2.43
2.43
+1.25%
1,040,099
0.87
Apr 01, 2026
2.23
2.41
2.18
2.40
2.40
+9.09%
985,496
0.83
Mar 31, 2026
2.16
2.20
2.04
2.20
2.20
+3.29%
1,807,979
1.55
Mar 30, 2026
2.05
2.15
2.03
2.13
2.13
+3.90%
1,518,556
1.32
Mar 27, 2026
2.13
2.23
2.03
2.05
2.05
-5.09%
1,877,365
1.67
Mar 26, 2026
2.11
2.18
2.10
2.16
2.16
0.00%
876,560
0.78
Mar 25, 2026
2.17
2.23
2.05
2.16
2.16
0.00%
930,290
0.84
Mar 24, 2026
2.25
2.33
2.16
2.16
2.16
-3.14%
1,625,189
1.48
Mar 23, 2026
2.21
2.29
2.16
2.23
2.23
+3.72%
1,766,533
1.64
Mar 20, 2026
2.37
2.37
2.12
2.15
2.15
-8.90%
2,316,683
2.19
Mar 19, 2026
2.19
2.45
2.15
2.36
2.36
+17.41%
3,276,529
3.23
Mar 18, 2026
1.96
2.19
1.96
2.01
2.01
+1.52%
3,158,799
3.23
Mar 17, 2026
1.88
1.99
1.88
1.98
1.98
+7.61%
3,000,622
3.18
Rows: