Education
About Us
Working with TipRanks
Follow Us
Klarna Group Plc (KLAR)
NYSE:KLAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
15.94
15.97
14.88
14.91
14.91
-6.29%
6,015,008
1.19
Mar 13, 2026
15.57
16.64
15.27
15.91
15.91
+8.82%
9,301,626
1.87
Mar 12, 2026
16.50
16.73
14.56
14.62
14.62
-11.02%
7,623,303
1.56
Mar 11, 2026
15.32
16.78
15.24
16.43
16.43
+7.39%
8,319,191
1.74
Mar 10, 2026
14.50
15.32
14.12
15.30
15.30
+5.96%
10,687,030
2.30
Mar 09, 2026
13.75
14.65
13.55
14.44
14.44
+5.02%
8,677,436
1.91
Mar 06, 2026
13.69
14.29
13.51
13.75
13.75
+1.63%
6,964,649
1.56
Mar 05, 2026
13.56
14.44
13.33
13.53
13.53
-0.29%
5,884,851
1.33
Mar 04, 2026
13.50
14.25
13.45
13.57
13.57
+1.42%
5,205,899
1.19
Mar 03, 2026
13.00
13.60
12.75
13.38
13.38
+0.90%
4,730,604
1.10
Mar 02, 2026
13.20
13.54
13.07
13.26
13.26
-2.21%
5,169,598
1.21
Feb 27, 2026
14.45
14.50
13.52
13.56
13.56
-4.10%
6,922,064
1.65
Feb 26, 2026
15.03
15.31
14.09
14.14
14.14
-5.42%
7,884,710
1.92
Feb 25, 2026
14.22
16.38
14.22
14.95
14.95
+6.63%
12,837,470
3.27
Feb 24, 2026
12.81
14.04
12.50
14.02
14.02
+9.36%
10,326,650
2.72
Feb 23, 2026
13.02
13.23
12.57
12.82
12.82
-1.99%
9,555,651
2.58
Feb 20, 2026
13.90
14.01
13.00
13.08
13.08
-5.56%
22,655,150
6.62
Feb 19, 2026
15.51
15.90
13.67
13.85
13.85
-26.91%
45,382,289
16.34
Feb 18, 2026
19.08
20.09
18.84
18.95
18.95
-1.40%
6,337,293
2.26
Feb 17, 2026
18.10
19.70
18.10
19.22
19.22
+6.13%
5,191,843
1.86
Feb 16, 2026
18.10
18.71
18.00
18.11
18.11
0.00%
0
0.00
Feb 13, 2026
18.10
18.71
18.00
18.11
18.11
+1.74%
2,793,916
1.00
Feb 12, 2026
19.00
19.15
17.74
17.80
17.80
-6.86%
4,293,264
1.56
Feb 11, 2026
20.93
21.00
19.07
19.11
19.11
-6.19%
4,136,960
1.53
Feb 10, 2026
20.49
21.72
20.36
20.74
20.74
+1.82%
2,437,695
0.91
Feb 09, 2026
20.69
20.75
20.00
20.37
20.37
-0.73%
2,916,776
1.10
Feb 06, 2026
20.80
21.49
20.10
20.52
20.52
+0.84%
3,711,170
1.41
Feb 05, 2026
21.39
21.61
20.22
20.35
20.35
-6.31%
2,968,004
1.14
Feb 04, 2026
21.51
22.20
20.88
21.72
21.72
+0.60%
3,334,876
1.29
Feb 03, 2026
22.75
22.80
20.89
21.59
21.59
-5.80%
4,951,640
1.96
Feb 02, 2026
22.90
23.57
22.35
22.92
22.92
-0.65%
2,274,917
0.91
Jan 30, 2026
23.95
24.04
23.06
23.07
23.07
-4.43%
4,265,757
1.73
Jan 29, 2026
25.09
25.16
23.71
24.14
24.14
-5.33%
4,321,187
1.78
Jan 28, 2026
26.09
26.24
25.45
25.50
25.50
-1.43%
2,791,701
1.16
Jan 27, 2026
27.11
27.19
25.85
25.87
25.87
-4.57%
2,697,477
1.13
Jan 26, 2026
27.93
27.97
27.05
27.11
27.11
-2.13%
2,899,269
1.21
Jan 23, 2026
28.74
28.82
27.60
27.70
27.70
-3.79%
2,179,357
0.91
Jan 22, 2026
27.75
28.97
27.75
28.79
28.79
+5.07%
2,316,284
0.97
Jan 21, 2026
27.36
28.18
26.83
27.40
27.40
+0.51%
3,049,737
1.28
Jan 20, 2026
28.02
28.50
27.17
27.26
27.26
-6.00%
3,330,888
1.41
Jan 19, 2026
29.00
29.92
28.20
29.00
29.00
0.00%
0
0.00
Jan 16, 2026
29.00
29.92
28.20
29.00
29.00
+1.08%
2,687,581
1.11
Jan 15, 2026
30.63
31.04
28.53
28.69
28.69
-4.78%
3,009,122
1.25
Jan 14, 2026
29.80
30.23
29.12
30.13
30.13
+0.37%
2,982,240
1.25
Jan 13, 2026
31.01
32.47
28.97
30.02
30.02
-1.90%
3,424,975
1.44
Jan 12, 2026
32.28
33.10
29.68
30.60
30.60
-2.70%
4,550,733
1.92
Jan 09, 2026
31.00
31.95
30.34
31.45
31.45
+2.34%
2,353,461
0.98
Jan 08, 2026
31.26
31.70
30.33
30.73
30.73
-1.63%
2,672,879
1.12
Jan 07, 2026
29.81
31.45
29.43
31.24
31.24
+5.04%
3,484,661
1.46
Jan 06, 2026
29.61
29.93
29.24
29.74
29.74
+1.61%
2,129,389
0.87
Rows: