Education
About Us
Working with TipRanks
Follow Us
Klarna Group Plc (KLAR)
NYSE:KLAR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
37.22
37.25
35.23
35.68
35.68
-3.75%
2,329,293
―
Oct 21, 2025
37.00
38.05
36.40
37.07
37.07
0.00%
2,355,836
―
Oct 20, 2025
35.81
37.25
35.53
37.07
37.07
+5.07%
2,389,267
―
Oct 17, 2025
35.50
36.29
35.01
35.28
35.28
-0.56%
2,405,119
―
Oct 16, 2025
38.32
38.32
35.25
35.48
35.48
-6.04%
3,591,252
―
Oct 15, 2025
39.59
39.68
37.32
37.76
37.76
-3.92%
2,776,185
―
Oct 14, 2025
38.59
40.08
37.05
39.30
39.30
+0.54%
2,149,240
―
Oct 13, 2025
39.65
39.97
37.86
39.09
39.09
+0.77%
2,541,911
―
Oct 10, 2025
41.58
41.64
38.79
38.79
38.79
-6.08%
4,142,462
―
Oct 09, 2025
43.23
44.75
41.03
41.30
41.30
-1.92%
4,552,111
―
Oct 08, 2025
41.53
42.43
40.78
42.11
42.11
+1.86%
1,682,723
―
Oct 07, 2025
42.98
43.20
39.93
41.34
41.34
-2.18%
3,554,669
―
Oct 06, 2025
42.60
43.43
41.15
42.26
42.26
+3.86%
4,648,573
―
Oct 03, 2025
42.91
43.74
40.54
40.69
40.69
-0.12%
4,851,240
―
Oct 02, 2025
37.56
41.50
37.50
40.74
40.74
+9.43%
6,739,283
―
Oct 01, 2025
36.79
38.20
36.10
37.23
37.23
+1.58%
2,817,699
―
Sep 30, 2025
38.00
38.19
35.60
36.65
36.65
-4.66%
5,325,707
―
Sep 29, 2025
40.16
40.16
38.21
38.44
38.44
-3.76%
4,511,438
―
Sep 26, 2025
41.02
41.02
38.31
39.94
39.94
-3.76%
5,680,535
―
Sep 25, 2025
42.00
42.35
40.41
41.50
41.50
-3.17%
3,909,830
―
Sep 24, 2025
42.75
43.73
42.57
42.86
42.86
-0.44%
1,339,872
―
Sep 23, 2025
43.85
44.16
42.10
43.05
43.05
-1.78%
2,048,632
―
Sep 22, 2025
43.00
44.48
42.52
43.83
43.83
+1.91%
3,107,888
―
Sep 19, 2025
44.99
45.28
42.82
43.01
43.01
-4.40%
3,338,842
―
Sep 18, 2025
45.58
45.98
43.80
44.99
44.99
-0.82%
3,252,737
―
Sep 17, 2025
45.00
45.59
43.56
45.36
45.36
-0.13%
3,514,967
―
Sep 16, 2025
46.39
47.48
44.74
45.42
45.42
-0.13%
4,587,099
―
Sep 15, 2025
43.60
46.10
42.70
45.48
45.48
+5.96%
6,548,624
―
Sep 12, 2025
43.56
43.85
40.25
42.92
42.92
+0.42%
11,005,340
―
Sep 11, 2025
45.50
47.22
42.74
42.74
42.74
-6.72%
14,059,850
―
Rows: