Klarna Group Plc (KLAR)
NYSE:KLAR
Want to see KLAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
14.15
14.56
14.15
14.55
14.55
+4.53%
3,035,570
0.47
Apr 30, 2026
13.46
14.07
13.24
13.92
13.92
+3.42%
3,236,288
0.50
Apr 29, 2026
13.67
13.67
13.29
13.46
13.46
-2.60%
3,563,058
0.55
Apr 28, 2026
13.85
14.06
13.47
13.82
13.82
-0.93%
3,398,508
0.52
Apr 27, 2026
13.86
14.15
13.71
13.95
13.95
-0.85%
2,395,280
0.37
Apr 24, 2026
13.76
14.10
13.63
14.07
14.07
+2.70%
3,384,519
0.52
Apr 23, 2026
14.52
14.65
13.68
13.70
13.70
-7.43%
6,028,813
0.94
Apr 22, 2026
14.80
15.22
14.63
14.80
14.80
+1.72%
4,094,308
0.64
Apr 21, 2026
14.90
15.03
14.36
14.55
14.55
-2.35%
4,088,364
0.64
Apr 20, 2026
14.86
15.21
14.63
14.90
14.90
-1.06%
4,743,365
0.75
Apr 17, 2026
15.16
15.50
14.94
15.06
15.06
+2.66%
8,223,211
1.31
Apr 16, 2026
15.10
15.25
14.38
14.67
14.67
-1.28%
6,191,453
1.00
Apr 15, 2026
14.53
15.09
14.32
14.86
14.86
+4.21%
6,929,369
1.14
Apr 14, 2026
14.20
14.53
13.98
14.26
14.26
+2.15%
5,368,640
0.88
Apr 13, 2026
12.90
14.09
12.81
13.96
13.96
+7.06%
5,961,753
0.99
Apr 10, 2026
13.21
13.59
12.80
13.04
13.04
-0.46%
5,261,064
0.88
Apr 09, 2026
13.18
13.49
12.82
13.10
13.10
-1.95%
4,882,754
0.82
Apr 08, 2026
13.84
14.19
13.15
13.36
13.36
+2.77%
6,346,102
1.07
Apr 07, 2026
13.00
13.15
12.68
13.00
13.00
-1.29%
3,829,576
0.65
Apr 06, 2026
13.36
13.69
12.97
13.17
13.17
-1.35%
3,313,897
0.56
Apr 03, 2026
12.88
13.60
12.70
13.35
13.35
0.00%
0
0.00
Apr 02, 2026
12.88
13.60
12.70
13.35
13.35
+0.53%
3,029,585
0.51
Apr 01, 2026
13.24
13.80
13.03
13.28
13.28
+1.45%
5,958,046
1.01
Mar 31, 2026
12.57
13.12
12.38
13.09
13.09
+4.89%
6,008,246
1.03
Mar 30, 2026
12.20
12.87
12.06
12.48
12.48
+1.71%
5,083,060
0.88
Mar 27, 2026
12.95
12.98
12.18
12.27
12.27
-4.51%
6,151,902
1.08
Mar 26, 2026
12.85
13.20
12.84
12.85
12.85
-0.85%
5,859,073
1.04
Mar 25, 2026
13.75
13.95
12.89
12.96
12.96
-4.35%
5,361,190
0.96
Mar 24, 2026
12.85
13.78
12.72
13.55
13.55
+3.91%
7,271,468
1.32
Mar 23, 2026
12.67
13.24
12.50
13.04
13.04
+3.41%
5,752,181
1.06
Mar 20, 2026
13.25
13.25
12.50
12.61
12.61
-5.97%
8,150,709
1.53
Mar 19, 2026
13.17
13.45
12.72
13.41
13.41
+0.15%
6,571,032
1.25
Mar 18, 2026
14.58
14.70
13.36
13.39
13.39
-9.53%
10,306,990
2.00
Mar 17, 2026
14.95
15.14
14.67
14.80
14.80
-0.74%
4,086,144
0.80
Mar 16, 2026
15.94
15.97
14.88
14.91
14.91
-6.29%
6,015,008
1.19
Mar 13, 2026
15.57
16.64
15.27
15.91
15.91
+8.82%
9,301,626
1.87
Mar 12, 2026
16.50
16.73
14.56
14.62
14.62
-11.02%
7,623,303
1.56
Mar 11, 2026
15.32
16.78
15.24
16.43
16.43
+7.39%
8,319,191
1.74
Mar 10, 2026
14.50
15.32
14.12
15.30
15.30
+5.96%
10,687,030
2.30
Mar 09, 2026
13.75
14.65
13.55
14.44
14.44
+5.02%
8,677,436
1.91
Mar 06, 2026
13.69
14.29
13.51
13.75
13.75
+1.63%
6,964,649
1.56
Mar 05, 2026
13.56
14.44
13.33
13.53
13.53
-0.29%
5,884,851
1.33
Mar 04, 2026
13.50
14.25
13.45
13.57
13.57
+1.42%
5,205,899
1.19
Mar 03, 2026
13.00
13.60
12.75
13.38
13.38
+0.90%
4,730,604
1.10
Mar 02, 2026
13.20
13.54
13.07
13.26
13.26
-2.21%
5,169,598
1.21
Feb 27, 2026
14.45
14.50
13.52
13.56
13.56
-4.10%
6,922,064
1.65
Feb 26, 2026
15.03
15.31
14.09
14.14
14.14
-5.42%
7,884,710
1.92
Feb 25, 2026
14.22
16.38
14.22
14.95
14.95
+6.63%
12,837,470
3.27
Feb 24, 2026
12.81
14.04
12.50
14.02
14.02
+9.36%
10,326,650
2.72
Feb 23, 2026
13.02
13.23
12.57
12.82
12.82
-1.99%
9,555,651
2.58
Rows: