Education
About Us
Working with TipRanks
Follow Us
Klarna Group Plc (KLAR)
NYSE:KLAR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
22.90
23.57
22.35
22.92
22.92
-0.65%
2,274,917
0.91
Jan 30, 2026
23.95
24.04
23.06
23.07
23.07
-4.43%
4,265,757
1.73
Jan 29, 2026
25.09
25.16
23.71
24.14
24.14
-5.33%
4,321,187
1.78
Jan 28, 2026
26.09
26.24
25.45
25.50
25.50
-1.43%
2,791,701
1.16
Jan 27, 2026
27.11
27.19
25.85
25.87
25.87
-4.57%
2,697,477
1.13
Jan 26, 2026
27.93
27.97
27.05
27.11
27.11
-2.13%
2,899,269
1.21
Jan 23, 2026
28.74
28.82
27.60
27.70
27.70
-3.79%
2,179,357
0.91
Jan 22, 2026
27.75
28.97
27.75
28.79
28.79
+5.07%
2,316,284
0.97
Jan 21, 2026
27.36
28.18
26.83
27.40
27.40
+0.51%
3,049,737
1.28
Jan 20, 2026
28.02
28.50
27.17
27.26
27.26
-6.00%
3,330,888
1.41
Jan 19, 2026
29.00
29.92
28.20
29.00
29.00
0.00%
0
0.00
Jan 16, 2026
29.00
29.92
28.20
29.00
29.00
+1.08%
2,687,581
1.11
Jan 15, 2026
30.63
31.04
28.53
28.69
28.69
-4.78%
3,009,122
1.25
Jan 14, 2026
29.80
30.23
29.12
30.13
30.13
+0.37%
2,982,240
1.25
Jan 13, 2026
31.01
32.47
28.97
30.02
30.02
-1.90%
3,424,975
1.44
Jan 12, 2026
32.28
33.10
29.68
30.60
30.60
-2.70%
4,550,733
1.92
Jan 09, 2026
31.00
31.95
30.34
31.45
31.45
+2.34%
2,353,461
0.98
Jan 08, 2026
31.26
31.70
30.33
30.73
30.73
-1.63%
2,672,879
1.12
Jan 07, 2026
29.81
31.45
29.43
31.24
31.24
+5.04%
3,484,661
1.46
Jan 06, 2026
29.61
29.93
29.24
29.74
29.74
+1.61%
2,129,389
0.87
Jan 05, 2026
28.69
29.94
28.51
29.27
29.27
+2.45%
2,746,505
1.11
Jan 02, 2026
29.05
29.24
28.25
28.57
28.57
-1.18%
2,861,960
1.13
Dec 31, 2025
28.94
29.25
28.58
28.91
28.91
-0.48%
2,461,358
0.97
Dec 30, 2025
29.51
29.71
29.03
29.05
29.05
-1.69%
1,809,493
0.70
Dec 29, 2025
29.29
30.49
29.11
29.55
29.55
-0.14%
1,799,151
0.68
Dec 26, 2025
30.43
30.43
29.47
29.59
29.59
-2.73%
1,981,959
0.74
Dec 24, 2025
30.52
30.60
29.93
30.42
30.42
-0.72%
1,369,066
0.50
Dec 23, 2025
31.06
31.32
30.05
30.64
30.64
-2.14%
1,765,346
0.65
Dec 22, 2025
30.98
31.92
30.52
31.31
31.31
+1.72%
1,871,757
0.69
Dec 19, 2025
30.65
31.70
30.49
30.78
30.78
+0.98%
2,256,538
0.82
Dec 18, 2025
30.19
31.06
29.90
30.48
30.48
+3.50%
1,948,410
0.70
Dec 17, 2025
30.80
31.44
29.45
29.45
29.45
-4.38%
2,527,642
0.91
Dec 16, 2025
30.00
31.01
29.91
30.80
30.80
+1.82%
2,159,468
0.77
Dec 15, 2025
31.10
31.35
29.80
30.25
30.25
-2.73%
1,854,216
0.65
Dec 12, 2025
32.50
32.85
30.35
31.10
31.10
-3.80%
4,424,364
1.54
Dec 11, 2025
31.92
33.08
31.58
32.33
32.33
+0.56%
2,310,093
0.77
Dec 10, 2025
30.75
32.50
30.60
32.15
32.15
+4.76%
1,770,180
0.55
Dec 09, 2025
30.58
31.65
30.40
30.69
30.69
+0.10%
1,491,203
―
Dec 08, 2025
31.40
31.40
29.78
30.66
30.66
-2.17%
2,381,319
―
Dec 05, 2025
32.36
32.99
31.06
31.34
31.34
-3.57%
2,363,915
―
Dec 04, 2025
30.65
32.87
30.10
32.50
32.50
+6.21%
3,196,325
―
Dec 03, 2025
30.38
30.99
30.00
30.60
30.60
+1.93%
1,418,219
―
Dec 02, 2025
30.00
31.37
29.85
30.02
30.02
-0.07%
1,933,087
―
Dec 01, 2025
31.00
31.00
29.90
30.04
30.04
-4.54%
2,655,676
―
Nov 28, 2025
31.42
32.00
30.86
31.47
31.47
+1.61%
1,222,540
―
Nov 26, 2025
30.74
31.70
30.64
30.97
30.97
+2.28%
2,491,804
―
Nov 25, 2025
29.28
30.40
28.69
30.28
30.28
+3.38%
2,081,522
―
Nov 24, 2025
29.28
30.24
29.00
29.29
29.29
+0.76%
2,111,372
―
Nov 21, 2025
28.06
29.55
28.03
29.07
29.07
+3.42%
3,351,737
―
Nov 20, 2025
30.76
31.28
27.90
28.11
28.11
-7.62%
4,962,025
―
Rows: