Education
About Us
Working with TipRanks
Follow Us
Klarna Group Plc (KLAR)
NYSE:KLAR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
31.06
31.32
30.05
30.64
30.64
-2.14%
1,765,346
0.65
Dec 22, 2025
30.98
31.92
30.52
31.31
31.31
+1.72%
1,871,757
0.69
Dec 19, 2025
30.65
31.70
30.49
30.78
30.78
+0.98%
2,256,538
0.82
Dec 18, 2025
30.19
31.06
29.90
30.48
30.48
+3.50%
1,948,410
0.70
Dec 17, 2025
30.80
31.44
29.45
29.45
29.45
-4.38%
2,527,642
0.91
Dec 16, 2025
30.00
31.01
29.91
30.80
30.80
+1.82%
2,159,468
0.77
Dec 15, 2025
31.10
31.35
29.80
30.25
30.25
-2.73%
1,854,216
0.65
Dec 12, 2025
32.50
32.85
30.35
31.10
31.10
-3.80%
4,424,364
1.54
Dec 11, 2025
31.92
33.08
31.58
32.33
32.33
+0.56%
2,310,093
0.77
Dec 10, 2025
30.75
32.50
30.60
32.15
32.15
+4.76%
1,770,180
0.55
Dec 09, 2025
30.58
31.65
30.40
30.69
30.69
+0.10%
1,491,203
―
Dec 08, 2025
31.40
31.40
29.78
30.66
30.66
-2.17%
2,381,319
―
Dec 05, 2025
32.36
32.99
31.06
31.34
31.34
-3.57%
2,363,915
―
Dec 04, 2025
30.65
32.87
30.10
32.50
32.50
+6.21%
3,196,325
―
Dec 03, 2025
30.38
30.99
30.00
30.60
30.60
+1.93%
1,418,219
―
Dec 02, 2025
30.00
31.37
29.85
30.02
30.02
-0.07%
1,933,087
―
Dec 01, 2025
31.00
31.00
29.90
30.04
30.04
-4.54%
2,655,676
―
Nov 28, 2025
31.42
32.00
30.86
31.47
31.47
+1.61%
1,222,540
―
Nov 26, 2025
30.74
31.70
30.64
30.97
30.97
+2.28%
2,491,804
―
Nov 25, 2025
29.28
30.40
28.69
30.28
30.28
+3.38%
2,081,522
―
Nov 24, 2025
29.28
30.24
29.00
29.29
29.29
+0.76%
2,111,372
―
Nov 21, 2025
28.06
29.55
28.03
29.07
29.07
+3.42%
3,351,737
―
Nov 20, 2025
30.76
31.28
27.90
28.11
28.11
-7.62%
4,962,025
―
Nov 19, 2025
31.70
32.63
29.78
30.43
30.43
-3.79%
4,881,701
―
Nov 18, 2025
33.27
33.87
31.22
31.63
31.63
-9.32%
8,369,351
―
Nov 17, 2025
34.19
35.35
33.44
34.88
34.88
+1.78%
4,125,241
―
Nov 14, 2025
33.75
35.14
33.31
34.27
34.27
-1.01%
1,566,917
―
Nov 13, 2025
37.30
37.30
34.45
34.62
34.62
-8.05%
1,958,098
―
Nov 12, 2025
37.35
38.19
37.12
37.65
37.65
+1.98%
1,223,371
―
Nov 11, 2025
36.83
37.36
36.60
36.92
36.92
+0.60%
781,122
―
Nov 10, 2025
37.24
37.60
35.99
36.70
36.70
+1.47%
953,063
―
Nov 07, 2025
34.15
36.20
34.01
36.17
36.17
+3.73%
1,884,819
―
Nov 06, 2025
36.78
36.88
34.82
34.87
34.87
-4.93%
1,745,059
―
Nov 05, 2025
37.04
37.32
36.08
36.68
36.68
-0.62%
1,564,138
―
Nov 04, 2025
36.92
37.61
35.80
36.91
36.91
-1.20%
1,525,020
―
Nov 03, 2025
37.53
38.00
36.83
37.36
37.36
-0.56%
1,395,124
―
Oct 31, 2025
36.99
37.58
36.42
37.57
37.57
+2.62%
1,168,769
―
Oct 30, 2025
37.02
37.96
36.61
36.61
36.61
-2.48%
1,673,828
―
Oct 29, 2025
38.63
38.81
37.11
37.54
37.54
-3.50%
1,832,722
―
Oct 28, 2025
39.68
39.78
38.55
38.90
38.90
-2.09%
1,326,994
―
Oct 27, 2025
39.27
40.05
38.80
39.73
39.73
+3.44%
2,433,504
―
Oct 24, 2025
37.81
39.58
37.76
38.41
38.41
+3.81%
2,383,050
―
Oct 23, 2025
35.75
37.70
35.75
37.00
37.00
+3.70%
1,841,609
―
Oct 22, 2025
37.22
37.25
35.23
35.68
35.68
-3.75%
2,329,293
―
Oct 21, 2025
37.00
38.05
36.40
37.07
37.07
0.00%
2,355,836
―
Oct 20, 2025
35.81
37.25
35.53
37.07
37.07
+5.07%
2,389,267
―
Oct 17, 2025
35.50
36.29
35.01
35.28
35.28
-0.56%
2,405,119
―
Oct 16, 2025
38.32
38.32
35.25
35.48
35.48
-6.04%
3,591,252
―
Oct 15, 2025
39.59
39.68
37.32
37.76
37.76
-3.92%
2,776,185
―
Oct 14, 2025
38.59
40.08
37.05
39.30
39.30
+0.54%
2,149,240
―
Rows: