Education
About Us
Working with TipRanks
Follow Us
KKR & Co (KKR)
NYSE:KKR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
102.69
106.80
99.36
104.77
104.77
+1.44%
20,810,000
4.69
Feb 03, 2026
113.20
113.71
102.05
103.28
103.28
-9.69%
11,515,500
2.66
Feb 02, 2026
114.15
116.08
112.63
114.36
114.36
+0.09%
4,510,871
1.04
Jan 30, 2026
114.03
115.69
113.38
114.26
114.26
-0.63%
4,944,323
1.15
Jan 29, 2026
117.75
119.94
113.77
114.98
114.98
-1.53%
6,625,746
1.55
Jan 28, 2026
117.34
118.35
115.80
116.77
116.77
+0.66%
4,604,478
1.08
Jan 27, 2026
119.60
119.66
115.90
116.00
116.00
-2.23%
5,488,383
1.30
Jan 26, 2026
121.24
121.60
117.04
118.65
118.65
-2.14%
8,576,454
2.07
Jan 23, 2026
122.80
123.37
120.92
121.25
121.25
-1.81%
3,181,291
0.76
Jan 22, 2026
125.47
127.00
123.40
123.48
123.48
-0.68%
2,729,166
0.65
Jan 21, 2026
124.44
125.99
123.28
124.33
124.33
+1.16%
3,834,076
0.91
Jan 20, 2026
128.35
129.16
122.66
122.90
122.90
-6.48%
5,004,404
1.20
Jan 19, 2026
130.54
133.51
130.07
131.42
131.42
0.00%
0
0.00
Jan 16, 2026
130.54
133.51
130.07
131.42
131.42
+0.08%
3,910,212
0.91
Jan 15, 2026
132.47
134.47
130.75
131.32
131.32
-0.58%
3,233,270
0.75
Jan 14, 2026
128.74
132.17
126.23
132.08
132.08
+1.54%
6,821,449
1.58
Jan 13, 2026
133.38
133.99
128.54
130.08
130.08
-2.90%
3,241,580
0.75
Jan 12, 2026
132.00
136.02
130.94
133.97
133.97
-0.51%
5,138,628
1.18
Jan 09, 2026
134.52
135.31
132.31
134.65
134.65
+0.76%
2,643,906
0.60
Jan 08, 2026
129.35
134.49
128.91
133.64
133.64
+2.15%
3,449,250
0.79
Jan 07, 2026
136.24
137.28
130.79
130.83
130.83
-3.67%
4,180,731
0.95
Jan 06, 2026
134.45
137.27
133.76
135.82
135.82
+0.93%
3,994,441
0.91
Jan 05, 2026
128.79
135.78
128.68
134.57
134.57
+4.40%
4,369,096
1.00
Jan 02, 2026
128.88
129.41
127.40
128.90
128.90
+1.11%
2,545,449
0.57
Dec 31, 2025
128.51
128.75
127.36
127.48
127.48
-0.90%
2,021,584
0.45
Dec 30, 2025
129.40
130.38
128.53
128.64
128.64
-0.60%
1,753,468
0.38
Dec 29, 2025
130.80
130.82
128.96
129.42
129.42
-0.76%
2,306,538
0.50
Dec 26, 2025
130.70
130.70
129.90
130.41
130.41
-0.28%
2,193,904
0.47
Dec 24, 2025
131.49
131.49
130.64
130.78
130.78
-0.17%
1,199,047
0.25
Dec 23, 2025
131.10
131.58
130.64
131.00
131.00
-0.32%
2,981,517
0.62
Dec 22, 2025
130.70
132.43
130.30
131.42
131.42
+0.62%
4,238,007
0.89
Dec 19, 2025
131.84
132.65
130.38
130.61
130.61
-1.03%
6,635,071
1.41
Dec 18, 2025
134.45
135.79
131.86
131.97
131.97
-0.14%
4,291,398
0.90
Dec 17, 2025
133.52
135.72
132.04
132.15
132.15
-0.92%
3,527,110
0.74
Dec 16, 2025
135.04
135.83
132.34
133.38
133.38
-1.06%
4,249,519
0.89
Dec 15, 2025
137.78
137.78
133.40
134.81
134.81
-1.31%
5,474,934
1.16
Dec 12, 2025
143.39
143.39
135.73
136.60
136.60
-4.32%
5,443,525
1.17
Dec 11, 2025
141.54
144.84
141.23
142.77
142.77
+0.87%
6,855,393
1.49
Dec 10, 2025
136.50
142.30
135.89
141.54
141.54
+4.24%
7,348,890
1.62
Dec 09, 2025
130.10
137.54
129.67
135.78
135.78
+4.25%
5,774,992
1.28
Dec 08, 2025
129.55
130.47
128.69
130.24
130.24
+0.63%
4,116,441
0.92
Dec 05, 2025
128.14
131.00
127.51
129.42
129.42
+0.77%
2,839,933
0.63
Dec 04, 2025
126.84
128.50
125.95
128.43
128.43
+1.54%
2,872,826
0.64
Dec 03, 2025
123.00
126.92
122.12
126.48
126.48
+3.10%
3,084,181
0.69
Dec 02, 2025
122.32
123.85
121.84
122.68
122.68
+0.40%
2,440,685
0.54
Dec 01, 2025
120.49
123.21
119.09
122.19
122.19
-0.10%
2,595,428
0.58
Nov 28, 2025
121.28
122.85
120.63
122.31
122.31
+1.22%
1,187,762
0.26
Nov 26, 2025
121.11
122.61
120.30
120.83
120.83
+0.02%
3,429,480
0.76
Nov 25, 2025
118.73
120.92
116.16
120.81
120.81
+2.51%
4,734,746
1.06
Nov 24, 2025
118.70
119.00
116.74
117.85
117.85
-0.69%
4,898,267
1.10
Rows: