Education
About Us
Working with TipRanks
Follow Us
Kohlberg Kravis Roberts (KKR)
:KKR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
131.84
132.65
130.38
130.61
130.61
-1.03%
6,635,071
1.41
Dec 18, 2025
134.45
135.79
131.86
131.97
131.97
-0.14%
4,291,398
0.90
Dec 17, 2025
133.52
135.72
132.04
132.15
132.15
-0.92%
3,527,110
0.74
Dec 16, 2025
135.04
135.83
132.34
133.38
133.38
-1.06%
4,249,519
0.89
Dec 15, 2025
137.78
137.78
133.40
134.81
134.81
-1.31%
5,474,934
1.16
Dec 12, 2025
143.39
143.39
135.73
136.60
136.60
-4.32%
5,443,525
1.17
Dec 11, 2025
141.54
144.84
141.23
142.77
142.77
+0.87%
6,855,393
1.49
Dec 10, 2025
136.50
142.30
135.89
141.54
141.54
+4.24%
7,348,890
1.62
Dec 09, 2025
130.10
137.54
129.67
135.78
135.78
+4.25%
5,774,992
1.28
Dec 08, 2025
129.55
130.47
128.69
130.24
130.24
+0.63%
4,116,441
0.92
Dec 05, 2025
128.14
131.00
127.51
129.42
129.42
+0.77%
2,839,933
0.63
Dec 04, 2025
126.84
128.50
125.95
128.43
128.43
+1.54%
2,872,826
0.64
Dec 03, 2025
123.00
126.92
122.12
126.48
126.48
+3.10%
3,084,181
0.69
Dec 02, 2025
122.32
123.85
121.84
122.68
122.68
+0.40%
2,440,685
0.54
Dec 01, 2025
120.49
123.21
119.09
122.19
122.19
-0.10%
2,595,428
0.58
Nov 28, 2025
121.28
122.85
120.63
122.31
122.31
+1.22%
1,187,762
0.26
Nov 26, 2025
121.11
122.61
120.30
120.83
120.83
+0.02%
3,429,480
0.76
Nov 25, 2025
118.73
120.92
116.16
120.81
120.81
+2.51%
4,734,746
1.06
Nov 24, 2025
118.70
119.00
116.74
117.85
117.85
-0.69%
4,898,267
1.10
Nov 21, 2025
115.07
118.89
113.83
118.67
118.67
+3.72%
5,949,887
1.35
Nov 20, 2025
119.86
121.64
114.30
114.41
114.41
-2.63%
5,747,994
1.31
Nov 19, 2025
114.60
117.52
113.11
117.50
117.50
+2.91%
3,708,898
0.85
Nov 18, 2025
113.01
116.12
112.00
114.18
114.18
+0.14%
5,746,944
1.33
Nov 17, 2025
119.51
120.05
113.53
114.02
114.02
-4.92%
5,278,244
1.23
Nov 14, 2025
118.77
120.82
118.52
119.92
119.92
-0.69%
4,359,689
1.03
Nov 13, 2025
122.43
123.60
118.82
120.75
120.75
-1.89%
9,600,131
2.32
Nov 12, 2025
121.69
124.70
121.59
123.07
123.07
+1.41%
3,612,705
0.87
Nov 11, 2025
120.05
122.06
118.64
121.36
121.36
+1.04%
3,123,931
0.75
Nov 10, 2025
123.52
123.95
119.23
120.11
120.11
-1.00%
5,681,330
1.39
Nov 07, 2025
112.29
122.13
112.09
121.32
121.32
+1.68%
9,118,303
2.29
Nov 06, 2025
118.96
120.45
117.58
119.31
119.31
+0.35%
6,348,430
1.62
Nov 05, 2025
118.39
120.55
116.54
118.89
118.89
+0.51%
3,791,861
0.97
Nov 04, 2025
116.61
120.30
116.44
118.29
118.29
+0.56%
4,296,674
1.11
Nov 03, 2025
118.57
118.75
116.52
117.63
117.63
-0.59%
4,340,699
1.12
Oct 31, 2025
116.95
118.90
115.05
118.33
118.33
+0.19%
4,866,319
1.26
Oct 30, 2025
118.66
120.26
117.75
118.11
118.11
-0.37%
3,862,332
0.99
Oct 29, 2025
119.73
120.78
117.93
118.55
118.55
-1.71%
5,211,273
1.34
Oct 28, 2025
122.29
122.58
120.30
120.61
120.61
-1.35%
2,881,817
0.74
Oct 27, 2025
122.96
124.17
121.77
122.26
122.26
+0.84%
3,058,794
0.78
Oct 24, 2025
122.34
124.23
121.17
121.24
121.24
+0.23%
3,753,547
0.97
Oct 23, 2025
123.62
123.96
119.74
120.96
120.96
-1.90%
4,691,760
1.22
Oct 22, 2025
123.47
125.05
121.93
123.30
123.30
-0.31%
3,441,258
0.89
Oct 21, 2025
120.50
124.48
120.06
123.68
123.68
+2.97%
4,901,069
1.28
Oct 20, 2025
118.96
120.63
118.00
120.11
120.11
+2.13%
3,778,574
1.00
Oct 17, 2025
117.76
118.58
116.29
117.60
117.60
+0.07%
4,635,075
1.23
Oct 16, 2025
124.19
124.83
115.73
117.52
117.52
-5.58%
7,072,038
1.90
Oct 15, 2025
128.62
128.95
124.13
124.46
124.46
-1.21%
4,536,322
1.22
Oct 14, 2025
119.21
127.15
118.67
125.98
125.98
+4.60%
6,083,007
1.64
Oct 13, 2025
119.47
121.61
118.02
120.44
120.44
+2.22%
4,699,932
1.28
Oct 10, 2025
124.39
124.65
117.65
117.82
117.82
-5.03%
6,810,608
1.88
Rows: