Kohlberg Kravis Roberts (KKR)
NYSE:KKR
Want to see KKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
95.00
96.07
93.61
94.04
94.04
-0.76%
2,824,956
0.43
May 21, 2026
93.86
95.31
93.06
94.76
94.76
+0.45%
3,846,832
0.58
May 20, 2026
93.23
94.66
91.08
94.34
94.34
+1.53%
5,533,296
0.82
May 19, 2026
95.43
95.88
92.48
92.92
92.92
-3.18%
4,978,721
0.73
May 18, 2026
96.43
98.70
95.36
95.97
95.97
-1.03%
3,582,310
0.53
May 15, 2026
99.24
100.50
96.92
96.97
96.97
-2.42%
5,939,694
0.87
May 14, 2026
98.70
100.52
98.10
99.57
99.38
+2.20%
3,751,118
0.55
May 13, 2026
98.48
99.27
96.90
97.43
97.24
-2.05%
4,936,025
0.73
May 12, 2026
99.03
99.64
98.00
99.47
99.28
+0.01%
6,366,696
0.94
May 11, 2026
101.00
102.99
98.61
99.46
99.27
-2.98%
5,292,118
0.78
May 08, 2026
100.03
102.94
98.71
102.52
102.32
+2.17%
5,948,750
0.87
May 07, 2026
101.81
102.06
99.05
100.34
100.14
-0.45%
6,282,041
0.90
May 06, 2026
103.43
103.46
100.24
100.79
100.59
-1.19%
5,120,174
0.72
May 05, 2026
103.01
104.45
100.00
102.00
101.80
-1.29%
5,703,916
0.79
May 04, 2026
104.00
105.95
102.62
103.33
103.13
-0.34%
4,101,461
0.54
May 01, 2026
105.00
106.14
103.21
103.68
103.48
-0.63%
4,063,966
0.53
Apr 30, 2026
97.43
104.80
97.43
104.34
104.14
+5.05%
5,270,683
0.69
Apr 29, 2026
101.22
101.76
98.50
99.32
99.13
-2.05%
4,078,909
0.53
Apr 28, 2026
101.44
102.25
100.05
101.40
101.20
+0.70%
2,793,337
0.36
Apr 27, 2026
100.36
103.26
99.90
100.70
100.50
-1.11%
3,898,141
0.51
Apr 24, 2026
101.86
102.51
100.33
101.83
101.63
+0.19%
2,419,629
0.31
Apr 23, 2026
104.00
104.79
100.28
101.64
101.44
-4.04%
4,779,851
0.61
Apr 22, 2026
106.61
107.65
104.77
105.92
105.71
+1.41%
4,813,228
0.62
Apr 21, 2026
104.34
107.54
103.76
104.45
104.25
+0.51%
5,126,230
0.66
Apr 20, 2026
103.06
104.96
103.00
103.92
103.72
+0.31%
4,746,561
0.61
Apr 17, 2026
104.02
106.87
103.09
103.60
103.40
+1.55%
5,831,893
0.75
Apr 16, 2026
104.50
105.37
102.01
102.02
101.82
-1.76%
4,254,957
0.55
Apr 15, 2026
101.50
104.75
101.50
103.85
103.65
+3.41%
6,300,569
0.83
Apr 14, 2026
99.00
101.61
98.61
100.43
100.23
+2.33%
8,152,240
1.08
Apr 13, 2026
91.15
98.23
90.82
98.14
97.95
+7.59%
6,905,676
0.91
Apr 10, 2026
92.83
93.00
89.69
91.22
91.04
-1.73%
4,067,961
0.54
Apr 09, 2026
92.99
93.65
91.59
92.83
92.65
-1.20%
5,086,643
0.67
Apr 08, 2026
94.09
96.45
92.37
93.96
93.78
+3.54%
5,159,689
0.69
Apr 07, 2026
89.88
91.33
89.88
90.75
90.57
-0.33%
2,857,265
0.38
Apr 06, 2026
90.84
91.74
90.08
91.05
90.87
-0.20%
3,611,786
0.48
Apr 03, 2026
88.22
93.56
88.08
91.23
91.05
0.00%
0
0.00
Apr 02, 2026
88.22
93.56
88.08
91.23
91.05
-0.14%
5,583,670
0.74
Apr 01, 2026
93.22
93.66
90.39
91.36
91.18
-1.23%
6,575,263
0.88
Mar 31, 2026
92.12
93.67
89.88
92.50
92.32
+2.37%
8,069,909
1.09
Mar 30, 2026
88.40
92.10
88.04
90.36
90.18
+2.10%
7,323,745
1.01
Mar 27, 2026
88.67
89.19
86.31
88.50
88.33
-1.66%
8,248,349
1.15
Mar 26, 2026
88.00
90.96
87.74
89.99
89.81
+1.21%
7,207,234
1.01
Mar 25, 2026
92.30
93.02
88.86
88.91
88.74
-2.20%
5,734,927
0.81
Mar 24, 2026
87.76
91.09
86.91
90.91
90.73
+0.08%
7,082,335
1.02
Mar 23, 2026
92.68
93.14
89.79
90.84
90.66
+0.93%
6,090,355
0.89
Mar 20, 2026
90.40
90.77
88.73
90.00
89.82
-0.66%
9,441,906
1.40
Mar 19, 2026
89.50
91.02
88.86
90.60
90.42
-0.03%
5,537,853
0.82
Mar 18, 2026
88.05
92.44
88.00
90.63
90.45
+1.87%
7,226,004
1.07
Mar 17, 2026
87.19
90.06
86.66
88.97
88.80
+3.33%
4,955,804
0.74
Mar 16, 2026
87.00
87.31
84.84
86.10
85.93
+0.20%
5,915,780
0.89
Rows: