Education
About Us
Working with TipRanks
Follow Us
KKR & Co (KKR)
NYSE:KKR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
125.22
127.37
125.00
126.00
126.00
+1.60%
4,846,447
0.87
Jun 10, 2025
123.22
124.87
122.44
124.02
124.02
+0.62%
2,942,038
0.52
Jun 09, 2025
124.95
124.95
122.60
123.25
123.25
-0.12%
2,460,083
0.42
Jun 06, 2025
122.98
124.78
122.00
123.40
123.40
+2.29%
2,324,948
0.39
Jun 05, 2025
120.60
121.43
119.19
120.64
120.64
+0.11%
2,600,928
0.43
Jun 04, 2025
121.28
122.26
120.49
120.51
120.51
+0.02%
2,732,451
0.44
Jun 03, 2025
120.50
121.23
119.45
120.48
120.48
-1.14%
5,728,098
0.90
Jun 02, 2025
120.66
122.00
118.86
121.87
121.87
+0.34%
3,591,189
0.56
May 30, 2025
121.48
121.98
119.11
121.46
121.46
-0.71%
6,807,859
1.07
May 29, 2025
122.50
122.72
120.98
122.33
122.33
+1.07%
3,505,151
0.55
May 28, 2025
121.63
122.00
120.21
121.04
121.04
+0.10%
2,937,045
0.46
May 27, 2025
119.02
121.00
117.43
120.92
120.92
+3.19%
4,241,335
0.65
May 23, 2025
115.06
118.19
115.00
117.18
117.18
-0.86%
3,021,154
0.46
May 22, 2025
117.56
118.96
116.50
118.20
118.20
+0.37%
3,564,320
0.54
May 21, 2025
122.47
122.89
117.65
117.76
117.76
-5.14%
4,098,036
0.62
May 20, 2025
123.66
125.40
123.25
124.14
124.14
-1.08%
3,087,694
0.47
May 19, 2025
122.65
125.95
122.18
125.49
125.49
-0.33%
2,537,045
0.38
May 16, 2025
125.89
126.66
124.61
125.90
125.90
+0.21%
2,481,505
0.37
May 15, 2025
126.93
128.03
124.55
125.64
125.64
-2.63%
4,336,598
0.65
May 14, 2025
128.69
129.82
127.51
129.03
129.03
+1.68%
5,514,440
0.83
May 13, 2025
125.27
128.68
124.45
126.90
126.90
+1.34%
4,779,035
0.71
May 12, 2025
126.72
128.72
124.10
125.22
125.22
+6.21%
6,749,607
1.01
May 09, 2025
119.46
120.72
117.54
118.08
117.90
-0.39%
4,073,637
0.61
May 08, 2025
118.42
121.12
116.87
118.73
118.54
+2.33%
7,985,075
1.21
May 07, 2025
114.63
116.91
113.52
116.21
116.03
+2.41%
5,239,461
0.79
May 06, 2025
113.00
115.10
112.02
113.65
113.47
-0.84%
3,547,709
0.53
May 05, 2025
115.51
117.61
114.70
114.79
114.61
-1.68%
3,639,186
0.54
May 02, 2025
116.50
118.41
115.94
116.93
116.75
+2.29%
3,798,156
0.56
May 01, 2025
115.56
118.10
113.46
114.49
114.31
+0.35%
5,459,829
0.82
Apr 30, 2025
110.26
114.80
109.05
114.27
114.09
+0.09%
4,662,122
0.70
Apr 29, 2025
113.69
115.16
112.70
114.35
114.17
+0.53%
3,815,692
0.57
Apr 28, 2025
114.00
116.50
112.11
113.93
113.75
+0.42%
4,164,378
0.62
Apr 25, 2025
112.51
114.51
112.13
113.63
113.45
+0.49%
3,555,061
0.53
Apr 24, 2025
107.26
113.96
106.07
113.25
113.07
+6.20%
5,974,635
0.90
Apr 23, 2025
108.97
111.66
106.16
106.81
106.64
+4.59%
7,390,446
1.12
Apr 22, 2025
99.50
103.48
99.50
102.28
102.12
+4.59%
5,863,994
0.89
Apr 21, 2025
101.00
102.03
96.68
97.95
97.80
-5.09%
4,405,627
0.67
Apr 17, 2025
103.39
104.94
102.42
103.37
103.21
+1.45%
3,725,785
0.57
Apr 16, 2025
102.35
104.37
100.56
102.05
101.89
-1.94%
5,310,930
0.81
Apr 15, 2025
104.53
105.96
103.64
104.23
104.07
+1.23%
4,531,730
0.69
Apr 14, 2025
104.50
105.08
101.53
103.13
102.97
+1.83%
7,461,182
1.15
Apr 11, 2025
100.04
101.71
96.45
101.44
101.28
-0.27%
8,299,573
1.30
Apr 10, 2025
106.37
106.82
97.94
101.87
101.71
-7.63%
11,494,510
1.83
Apr 09, 2025
92.81
112.78
91.50
110.46
110.29
+17.06%
13,237,520
2.16
Apr 08, 2025
103.97
105.01
92.50
94.51
94.36
-2.95%
11,700,080
1.95
Apr 07, 2025
89.78
101.56
86.15
97.54
97.39
+5.28%
15,123,610
2.62
Apr 04, 2025
96.75
97.10
88.76
92.79
92.64
-9.38%
19,028,010
3.46
Apr 03, 2025
111.12
111.75
101.84
102.55
102.39
-15.04%
13,841,800
2.60
Apr 02, 2025
114.97
121.65
114.97
120.90
120.71
+2.76%
4,058,616
0.77
Apr 01, 2025
116.06
118.20
114.62
117.84
117.66
+2.09%
4,495,638
0.86
Rows: