Education
About Us
Working with TipRanks
Follow Us
Koc Holding A.S. Unsponsored ADR Class B (KHOLY)
OTHER OTC:KHOLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
20.24
20.24
20.24
20.24
20.24
-1.60%
0
0.00
Dec 18, 2025
20.57
20.57
20.57
20.57
20.57
+0.55%
0
0.00
Dec 17, 2025
20.46
20.46
20.46
20.46
20.46
-0.59%
0
0.00
Dec 16, 2025
20.58
20.58
20.58
20.58
20.58
-1.32%
0
0.00
Dec 15, 2025
20.86
20.86
20.86
20.86
20.86
+1.53%
0
0.00
Dec 12, 2025
20.54
20.54
20.54
20.54
20.54
+1.65%
0
0.00
Dec 11, 2025
20.21
20.21
20.21
20.21
20.21
-0.17%
0
0.00
Dec 10, 2025
20.24
20.24
20.24
20.24
20.24
-0.32%
0
0.00
Dec 09, 2025
20.31
20.31
20.31
20.31
20.31
+0.15%
0
0.00
Dec 08, 2025
20.28
20.28
20.28
20.28
20.28
+1.20%
0
0.00
Dec 05, 2025
20.04
20.04
20.04
20.04
20.04
+0.48%
0
0.00
Dec 04, 2025
19.94
19.94
19.94
19.94
19.94
-2.19%
0
0.00
Dec 03, 2025
20.39
20.39
20.39
20.39
20.39
-0.46%
0
0.00
Dec 02, 2025
20.48
20.48
20.48
20.48
20.48
+0.30%
276
12.62
Dec 01, 2025
20.42
20.42
20.42
20.42
20.42
+3.04%
0
0.00
Nov 28, 2025
19.82
19.82
19.82
19.82
19.82
+0.15%
410
26.68
Nov 26, 2025
19.79
19.79
19.79
19.79
19.79
+0.06%
0
0.00
Nov 25, 2025
19.78
19.78
19.78
19.78
19.78
-0.11%
0
0.00
Nov 24, 2025
19.80
19.80
19.80
19.80
19.80
-1.42%
0
0.00
Nov 21, 2025
20.09
20.09
20.09
20.09
20.08
-0.52%
0
0.00
Nov 20, 2025
20.19
20.19
20.19
20.19
20.19
+0.08%
0
0.00
Nov 19, 2025
20.17
20.17
20.17
20.17
20.17
+1.44%
0
0.00
Nov 18, 2025
19.89
19.89
19.89
19.89
19.89
+0.30%
0
0.00
Nov 17, 2025
19.83
19.83
19.83
19.83
19.83
+2.35%
0
0.00
Nov 14, 2025
19.37
19.37
19.37
19.37
19.37
-0.78%
0
0.00
Nov 13, 2025
19.53
19.53
19.53
19.53
19.52
-0.03%
0
0.00
Nov 12, 2025
19.53
19.53
19.53
19.53
19.53
+0.77%
0
0.00
Nov 11, 2025
19.38
19.38
19.38
19.38
19.38
-1.91%
0
0.00
Nov 10, 2025
19.76
19.76
19.76
19.76
19.76
-2.89%
0
0.00
Nov 07, 2025
20.35
20.35
20.35
20.35
20.35
-2.77%
0
0.00
Nov 06, 2025
20.93
20.93
20.93
20.93
20.93
+3.04%
0
0.00
Nov 05, 2025
20.31
20.31
20.31
20.31
20.31
+0.04%
0
0.00
Nov 04, 2025
20.30
20.30
20.30
20.30
20.30
-1.99%
0
0.00
Nov 03, 2025
20.72
20.72
20.72
20.72
20.72
+1.52%
0
0.00
Oct 31, 2025
20.41
20.41
20.41
20.41
20.40
+2.47%
0
0.00
Oct 30, 2025
19.91
19.91
19.91
19.91
19.91
-0.26%
0
0.00
Oct 29, 2025
19.97
19.97
19.97
19.97
19.96
+0.04%
0
0.00
Oct 28, 2025
19.96
19.96
19.96
19.96
19.96
-0.58%
0
0.00
Oct 27, 2025
20.07
20.07
20.07
20.07
20.07
-1.98%
0
0.00
Oct 24, 2025
20.48
20.48
20.48
20.48
20.48
+5.62%
0
0.00
Oct 23, 2025
19.39
19.39
19.39
19.39
19.39
+1.48%
0
0.00
Oct 22, 2025
19.11
19.11
19.11
19.11
19.11
+1.88%
0
0.00
Oct 21, 2025
18.75
18.75
18.75
18.75
18.75
+1.33%
0
0.00
Oct 20, 2025
18.51
18.51
18.51
18.51
18.51
+1.68%
0
0.00
Oct 17, 2025
18.20
18.20
18.20
18.20
18.20
-2.33%
0
0.00
Oct 16, 2025
18.64
18.64
18.64
18.64
18.64
-1.73%
0
0.00
Oct 15, 2025
18.97
18.97
18.97
18.97
18.96
+1.13%
968
21.49
Oct 14, 2025
18.75
18.75
18.75
18.75
18.75
-2.01%
0
0.00
Oct 13, 2025
19.14
19.14
19.14
19.14
19.14
-3.03%
0
0.00
Oct 10, 2025
19.74
19.74
19.74
19.74
19.74
-1.67%
0
0.00
Rows: