tiprankstipranks
Koc Holding A.S. Unsponsored ADR Class B (KHOLY)
OTHER OTC:KHOLY
US Market
KHOLY
Koc Holding A.S. Unsponsored ADR Class B
RESEARCH TOOLSreports
Want to see KHOLY full AI Analyst Report?

Koc Holding A.S. Unsponsored ADR Class B (KHOLY) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
21.39
21.39
21.39
21.39
21.39
<+0.01%
0
0.00
May 18, 2026
21.39
21.39
21.39
21.39
21.39
-2.09%
0
0.00
May 15, 2026
21.85
21.85
21.85
21.85
21.85
-2.93%
0
0.00
May 14, 2026
22.51
22.51
22.51
22.51
22.51
+0.01%
0
0.00
May 13, 2026
22.50
22.50
22.50
22.50
22.50
+0.36%
439
1.18
May 12, 2026
22.42
22.42
22.42
22.42
22.42
-4.15%
0
0.00
May 11, 2026
23.39
23.39
23.39
23.39
23.39
-0.35%
0
0.00
May 08, 2026
23.48
23.48
23.48
23.48
23.48
+0.45%
0
0.00
May 07, 2026
23.37
23.37
23.37
23.37
23.37
+0.41%
0
0.00
May 06, 2026
23.28
23.28
23.28
23.28
23.28
+4.26%
0
0.00
May 05, 2026
22.32
22.32
22.32
22.32
22.32
+2.24%
0
0.00
May 04, 2026
21.84
21.84
21.84
21.84
21.84
-2.43%
0
0.00
May 01, 2026
22.38
22.38
22.38
22.38
22.38
+0.01%
0
0.00
Apr 30, 2026
22.38
22.38
22.38
22.38
22.38
-0.30%
0
0.00
Apr 29, 2026
22.44
22.44
22.44
22.44
22.44
-0.08%
0
0.00
Apr 28, 2026
22.46
22.46
22.46
22.46
22.46
-1.34%
0
0.00
Apr 27, 2026
22.77
22.77
22.77
22.77
22.77
-0.96%
0
0.00
Apr 24, 2026
22.99
22.99
22.99
22.99
22.99
+0.79%
0
0.00
Apr 23, 2026
22.81
22.81
22.81
22.81
22.81
<+0.01%
103
0.17
Apr 22, 2026
22.81
22.81
22.81
22.81
22.81
-0.62%
0
0.00
Apr 21, 2026
22.95
22.95
22.95
22.95
22.95
-0.99%
0
0.00
Apr 20, 2026
23.18
23.18
23.18
23.18
23.18
-1.85%
0
0.00
Apr 17, 2026
23.61
23.61
23.61
23.61
23.61
+3.38%
0
0.00
Apr 16, 2026
22.84
22.84
22.84
22.84
22.84
-1.62%
0
0.00
Apr 15, 2026
23.22
23.22
23.22
23.22
23.22
+0.66%
0
0.00
Apr 14, 2026
23.07
23.07
23.07
23.07
23.07
+1.07%
0
0.00
Apr 13, 2026
22.82
22.82
22.82
22.82
22.82
-0.05%
0
0.00
Apr 10, 2026
22.83
22.83
22.83
22.83
22.83
+1.99%
0
0.00
Apr 09, 2026
22.39
22.39
22.39
22.39
22.39
-1.07%
0
0.00
Apr 08, 2026
22.63
22.63
22.63
22.63
22.63
+6.21%
0
0.00
Apr 07, 2026
21.31
21.31
21.31
21.31
21.31
-2.27%
0
0.00
Apr 06, 2026
21.80
21.80
21.80
21.80
21.80
+0.45%
0
0.00
Apr 03, 2026
21.70
21.70
21.70
21.70
21.70
0.00%
0
0.00
Apr 02, 2026
21.70
21.70
21.70
21.70
21.70
-1.39%
4,012
6.31
Apr 01, 2026
22.01
22.01
22.01
22.01
22.01
+0.51%
486
0.75
Mar 31, 2026
21.90
21.90
21.90
21.90
21.90
+0.39%
0
0.00
Mar 30, 2026
21.81
21.81
21.81
21.81
21.81
+0.71%
715
1.11
Mar 27, 2026
21.66
21.66
21.66
21.66
21.66
+1.51%
0
0.00
Mar 26, 2026
21.34
21.34
21.34
21.34
21.34
+4.31%
0
0.00
Mar 25, 2026
21.05
21.05
21.05
21.05
20.46
-1.50%
498
0.76
Mar 24, 2026
21.37
21.37
21.37
21.37
20.77
-3.01%
294
0.45
Mar 23, 2026
22.03
22.03
22.03
22.03
21.41
+0.36%
855
1.35
Mar 20, 2026
21.95
21.95
21.95
21.95
21.34
+0.03%
0
0.00
Mar 19, 2026
21.94
21.94
21.94
21.94
21.33
+2.29%
651
1.00
Mar 18, 2026
21.45
21.45
21.45
21.45
20.85
-2.74%
0
0.00
Mar 17, 2026
22.06
22.06
22.06
22.06
21.44
+0.84%
0
0.00
Mar 16, 2026
21.87
21.87
21.87
21.87
21.26
-0.25%
0
0.00
Mar 13, 2026
21.93
21.93
21.93
21.93
21.31
-1.04%
249
0.36
Mar 12, 2026
22.16
22.16
22.16
22.16
21.54
+1.60%
0
0.00
Mar 11, 2026
21.81
21.81
21.81
21.81
21.20
-0.74%
635
0.93
Rows:
50