Koc Holding A.S. Unsponsored ADR Class B (KHOLY)
OTHER OTC:KHOLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
21.70
21.70
21.70
21.70
21.70
-1.39%
4,012
6.31
Apr 01, 2026
22.01
22.01
22.01
22.01
22.01
+0.51%
486
0.75
Mar 31, 2026
21.90
21.90
21.90
21.90
21.90
+0.39%
0
0.00
Mar 30, 2026
21.81
21.81
21.81
21.81
21.81
+0.71%
715
1.11
Mar 27, 2026
21.66
21.66
21.66
21.66
21.66
+1.51%
0
0.00
Mar 26, 2026
21.34
21.34
21.34
21.34
21.34
+4.31%
0
0.00
Mar 25, 2026
21.05
21.05
21.05
21.05
20.46
-1.50%
498
0.76
Mar 24, 2026
21.37
21.37
21.37
21.37
20.77
-3.01%
294
0.45
Mar 23, 2026
22.03
22.03
22.03
22.03
21.41
+0.36%
855
1.35
Mar 20, 2026
21.95
21.95
21.95
21.95
21.34
+0.03%
0
0.00
Mar 19, 2026
21.94
21.94
21.94
21.94
21.33
+2.29%
651
1.00
Mar 18, 2026
21.45
21.45
21.45
21.45
20.85
-2.74%
0
0.00
Mar 17, 2026
22.06
22.06
22.06
22.06
21.44
+0.84%
0
0.00
Mar 16, 2026
21.87
21.87
21.87
21.87
21.26
-0.25%
0
0.00
Mar 13, 2026
21.93
21.93
21.93
21.93
21.31
-1.04%
249
0.36
Mar 12, 2026
22.16
22.16
22.16
22.16
21.54
+1.60%
0
0.00
Mar 11, 2026
21.81
21.81
21.81
21.81
21.20
-0.74%
635
0.93
Mar 10, 2026
21.97
21.97
21.97
21.97
21.36
+3.11%
0
0.00
Mar 09, 2026
21.31
21.31
21.31
21.31
20.71
+0.34%
2,200
3.31
Mar 06, 2026
21.24
21.24
21.24
21.24
20.64
-2.92%
0
0.00
Mar 05, 2026
21.88
21.88
21.88
21.88
21.26
+1.18%
1,141
0.47
Mar 04, 2026
21.62
21.62
21.62
21.62
21.01
+0.56%
0
0.00
Mar 03, 2026
21.50
21.50
21.50
21.50
20.90
-3.31%
2,808
1.16
Mar 02, 2026
22.24
22.24
22.24
22.24
21.61
-2.08%
0
0.00
Feb 27, 2026
22.71
22.71
22.71
22.71
22.07
-2.87%
263
0.11
Feb 26, 2026
23.38
23.38
23.38
23.38
22.72
+0.23%
1,059
0.44
Feb 25, 2026
23.32
23.32
23.32
23.32
22.67
-2.68%
0
0.00
Feb 24, 2026
23.97
23.97
23.97
23.97
23.30
-2.89%
640
0.27
Feb 23, 2026
24.68
24.68
24.68
24.68
23.99
+0.99%
0
0.00
Feb 20, 2026
24.44
24.44
24.44
24.44
23.75
-0.14%
0
0.00
Feb 19, 2026
24.47
24.47
24.47
24.47
23.79
-1.80%
3,976
1.53
Feb 18, 2026
24.92
24.92
24.92
24.92
24.22
-1.29%
225
0.09
Feb 17, 2026
25.25
25.25
25.25
25.25
24.54
-1.18%
0
0.00
Feb 16, 2026
25.55
25.55
25.55
25.55
24.83
0.00%
0
0.00
Feb 13, 2026
25.55
25.55
25.55
25.55
24.83
+0.91%
2,725
1.04
Feb 12, 2026
25.32
25.32
25.32
25.32
24.61
+6.52%
799
0.31
Feb 11, 2026
23.77
23.77
23.77
23.77
23.10
+0.69%
0
0.00
Feb 10, 2026
23.61
23.61
23.61
23.61
22.95
-2.12%
758
0.29
Feb 09, 2026
24.12
24.12
24.12
24.12
23.44
+2.52%
1,188
0.45
Feb 06, 2026
23.53
23.53
23.53
23.53
22.87
+0.18%
0
0.00
Feb 05, 2026
23.48
23.48
23.48
23.48
22.83
-1.75%
974
0.36
Feb 04, 2026
23.90
23.90
23.90
23.90
23.23
-0.54%
0
0.00
Feb 03, 2026
24.03
24.03
24.03
24.03
23.36
+2.08%
342
0.12
Feb 02, 2026
23.54
23.54
23.54
23.54
22.88
-1.41%
3,331
1.20
Jan 30, 2026
23.88
23.88
23.88
23.88
23.21
+0.38%
0
0.00
Jan 29, 2026
23.79
23.79
23.79
23.79
23.12
+2.50%
7,201
2.68
Jan 28, 2026
23.21
23.21
23.21
23.21
22.56
+1.75%
0
0.00
Jan 27, 2026
22.81
22.81
22.81
22.81
22.17
-0.54%
0
0.00
Jan 26, 2026
22.93
22.93
22.93
22.93
22.29
+0.42%
378
0.14
Jan 23, 2026
22.84
22.84
22.84
22.84
22.20
+1.18%
0
0.00
Rows: