Education
About Us
Working with TipRanks
Follow Us
Koc Holding A.S. Unsponsored ADR Class B (KHOLY)
OTHER OTC:KHOLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.88
23.88
23.88
23.88
23.88
+0.38%
0
0.00
Jan 29, 2026
23.79
23.79
23.79
23.79
23.79
+2.50%
0
0.00
Jan 28, 2026
23.21
23.21
23.21
23.21
23.21
+1.75%
0
0.00
Jan 27, 2026
22.81
22.81
22.81
22.81
22.81
-0.54%
0
0.00
Jan 26, 2026
22.93
22.93
22.93
22.93
22.93
+0.42%
0
0.00
Jan 23, 2026
22.84
22.84
22.84
22.84
22.84
+1.18%
0
0.00
Jan 22, 2026
22.57
22.57
22.57
22.57
22.57
+1.00%
0
0.00
Jan 21, 2026
22.35
22.35
22.35
22.35
22.35
+0.23%
0
0.00
Jan 20, 2026
22.30
22.30
22.30
22.30
22.30
-1.19%
0
0.00
Jan 19, 2026
22.56
22.56
22.56
22.56
22.56
0.00%
0
0.00
Jan 16, 2026
22.56
22.56
22.56
22.56
22.56
-0.45%
0
0.00
Jan 15, 2026
22.67
22.67
22.67
22.67
22.67
+0.64%
0
0.00
Jan 14, 2026
22.52
22.52
22.52
22.52
22.52
+3.45%
0
0.00
Jan 13, 2026
21.77
21.77
21.77
21.77
21.77
-0.66%
0
0.00
Jan 12, 2026
21.91
21.91
21.91
21.91
21.91
+2.76%
0
0.00
Jan 09, 2026
21.33
21.33
21.33
21.33
21.33
+0.31%
0
0.00
Jan 08, 2026
21.26
21.26
21.26
21.26
21.26
>-0.01%
0
0.00
Jan 07, 2026
21.26
21.26
21.26
21.26
21.26
-1.13%
0
0.00
Jan 06, 2026
21.50
21.50
21.50
21.50
21.50
+2.92%
0
0.00
Jan 05, 2026
20.89
20.89
20.89
20.89
20.89
+2.88%
0
0.00
Jan 02, 2026
20.31
20.31
20.31
20.31
20.31
+3.39%
1,485
56.56
Dec 31, 2025
19.64
19.64
19.64
19.64
19.64
+0.01%
0
0.00
Dec 30, 2025
19.64
19.64
19.64
19.64
19.64
+0.75%
0
0.00
Dec 29, 2025
19.50
19.50
19.50
19.50
19.50
-0.69%
0
0.00
Dec 26, 2025
19.63
19.63
19.63
19.63
19.63
-2.70%
0
0.00
Dec 24, 2025
20.18
20.18
20.18
20.18
20.18
+2.63%
0
0.00
Dec 23, 2025
19.66
19.66
19.66
19.66
19.66
+0.04%
0
0.00
Dec 22, 2025
19.65
19.65
19.65
19.65
19.65
-2.91%
0
0.00
Dec 19, 2025
20.24
20.24
20.24
20.24
20.24
-1.60%
0
0.00
Dec 18, 2025
20.57
20.57
20.57
20.57
20.57
+0.55%
0
0.00
Dec 17, 2025
20.46
20.46
20.46
20.46
20.46
-0.59%
0
0.00
Dec 16, 2025
20.58
20.58
20.58
20.58
20.58
-1.32%
0
0.00
Dec 15, 2025
20.86
20.86
20.86
20.86
20.86
+1.53%
0
0.00
Dec 12, 2025
20.54
20.54
20.54
20.54
20.54
+1.65%
0
0.00
Dec 11, 2025
20.21
20.21
20.21
20.21
20.21
-0.17%
0
0.00
Dec 10, 2025
20.24
20.24
20.24
20.24
20.24
-0.32%
0
0.00
Dec 09, 2025
20.31
20.31
20.31
20.31
20.31
+0.15%
0
0.00
Dec 08, 2025
20.28
20.28
20.28
20.28
20.28
+1.20%
0
0.00
Dec 05, 2025
20.04
20.04
20.04
20.04
20.04
+0.48%
0
0.00
Dec 04, 2025
19.94
19.94
19.94
19.94
19.94
-2.19%
0
0.00
Dec 03, 2025
20.39
20.39
20.39
20.39
20.39
-0.46%
0
0.00
Dec 02, 2025
20.48
20.48
20.48
20.48
20.48
+0.30%
276
12.62
Dec 01, 2025
20.42
20.42
20.42
20.42
20.42
+3.04%
0
0.00
Nov 28, 2025
19.82
19.82
19.82
19.82
19.82
+0.15%
410
26.68
Nov 26, 2025
19.79
19.79
19.79
19.79
19.79
+0.06%
0
0.00
Nov 25, 2025
19.78
19.78
19.78
19.78
19.78
-0.11%
0
0.00
Nov 24, 2025
19.80
19.80
19.80
19.80
19.80
-1.42%
0
0.00
Nov 21, 2025
20.09
20.09
20.09
20.09
20.08
-0.52%
0
0.00
Nov 20, 2025
20.19
20.19
20.19
20.19
20.19
+0.08%
0
0.00
Nov 19, 2025
20.17
20.17
20.17
20.17
20.17
+1.44%
0
0.00
Rows: