Education
About Us
Working with TipRanks
Follow Us
Koc Holding A.S. Unsponsored ADR Class B (KHOLY)
OTHER OTC:KHOLY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
21.24
21.24
21.24
21.24
21.24
-2.92%
0
0.00
Mar 05, 2026
21.88
21.88
21.88
21.88
21.88
+1.18%
1,141
23.63
Mar 04, 2026
21.62
21.62
21.62
21.62
21.62
+0.56%
0
0.00
Mar 03, 2026
21.50
21.50
21.50
21.50
21.50
-3.31%
0
0.00
Mar 02, 2026
22.24
22.24
22.24
22.24
22.24
-2.08%
0
0.00
Feb 27, 2026
22.71
22.71
22.71
22.71
22.71
-2.87%
0
0.00
Feb 26, 2026
23.38
23.38
23.38
23.38
23.38
+0.24%
0
0.00
Feb 25, 2026
23.32
23.32
23.32
23.32
23.32
-2.68%
0
0.00
Feb 24, 2026
23.97
23.97
23.97
23.97
23.97
-2.89%
0
0.00
Feb 23, 2026
24.68
24.68
24.68
24.68
24.68
+0.98%
0
0.00
Feb 20, 2026
24.44
24.44
24.44
24.44
24.44
-0.14%
0
0.00
Feb 19, 2026
24.47
24.47
24.47
24.47
24.47
-1.80%
0
0.00
Feb 18, 2026
24.92
24.92
24.92
24.92
24.92
-1.29%
0
0.00
Feb 17, 2026
25.25
25.25
25.25
25.25
25.25
-1.19%
0
0.00
Feb 16, 2026
25.55
25.55
25.55
25.55
25.55
0.00%
0
0.00
Feb 13, 2026
25.55
25.55
25.55
25.55
25.55
+0.91%
0
0.00
Feb 12, 2026
25.32
25.32
25.32
25.32
25.32
+6.52%
799
17.19
Feb 11, 2026
23.77
23.77
23.77
23.77
23.77
-1.45%
0
0.00
Feb 10, 2026
23.61
23.61
23.61
23.61
23.61
-2.12%
758
22.00
Feb 09, 2026
24.12
24.12
24.12
24.12
24.12
+2.52%
0
0.00
Feb 06, 2026
23.53
23.53
23.53
23.53
23.53
+0.17%
0
0.00
Feb 05, 2026
23.48
23.48
23.48
23.48
23.48
-1.75%
0
0.00
Feb 04, 2026
23.90
23.90
23.90
23.90
23.90
-0.54%
0
0.00
Feb 03, 2026
24.03
24.03
24.03
24.03
24.03
+2.09%
0
0.00
Feb 02, 2026
23.54
23.54
23.54
23.54
23.54
-1.41%
0
0.00
Jan 30, 2026
23.88
23.88
23.88
23.88
23.88
+0.38%
0
0.00
Jan 29, 2026
23.79
23.79
23.79
23.79
23.79
+2.50%
0
0.00
Jan 28, 2026
23.21
23.21
23.21
23.21
23.21
+1.75%
0
0.00
Jan 27, 2026
22.81
22.81
22.81
22.81
22.81
-0.54%
0
0.00
Jan 26, 2026
22.93
22.93
22.93
22.93
22.93
+0.42%
0
0.00
Jan 23, 2026
22.84
22.84
22.84
22.84
22.84
+1.18%
0
0.00
Jan 22, 2026
22.57
22.57
22.57
22.57
22.57
+1.00%
0
0.00
Jan 21, 2026
22.35
22.35
22.35
22.35
22.35
+0.23%
0
0.00
Jan 20, 2026
22.30
22.30
22.30
22.30
22.30
-1.19%
0
0.00
Jan 19, 2026
22.56
22.56
22.56
22.56
22.56
0.00%
0
0.00
Jan 16, 2026
22.56
22.56
22.56
22.56
22.56
-0.45%
0
0.00
Jan 15, 2026
22.67
22.67
22.67
22.67
22.67
+0.64%
0
0.00
Jan 14, 2026
22.52
22.52
22.52
22.52
22.52
+3.45%
0
0.00
Jan 13, 2026
21.77
21.77
21.77
21.77
21.77
-0.66%
0
0.00
Jan 12, 2026
21.91
21.91
21.91
21.91
21.91
+2.76%
0
0.00
Jan 09, 2026
21.33
21.33
21.33
21.33
21.33
+0.31%
0
0.00
Jan 08, 2026
21.26
21.26
21.26
21.26
21.26
>-0.01%
0
0.00
Jan 07, 2026
21.26
21.26
21.26
21.26
21.26
-1.13%
0
0.00
Jan 06, 2026
21.50
21.50
21.50
21.50
21.50
+2.92%
0
0.00
Jan 05, 2026
20.89
20.89
20.89
20.89
20.89
+2.88%
0
0.00
Jan 02, 2026
20.31
20.31
20.31
20.31
20.31
+3.39%
1,485
56.56
Dec 31, 2025
19.64
19.64
19.64
19.64
19.64
+0.01%
0
0.00
Dec 30, 2025
19.64
19.64
19.64
19.64
19.64
+0.75%
0
0.00
Dec 29, 2025
19.50
19.50
19.50
19.50
19.50
-0.69%
0
0.00
Dec 26, 2025
19.63
19.63
19.63
19.63
19.63
-2.70%
0
0.00
Rows: