Want to see KHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
25.88
26.12
25.65
25.86
25.86
-0.08%
10,642,280
0.79
Jul 17, 2026
26.61
27.13
25.75
25.88
25.88
-1.33%
15,368,190
1.14
Jul 16, 2026
25.72
26.40
25.67
26.23
26.23
+3.06%
15,884,650
1.18
Jul 15, 2026
25.02
25.78
24.71
25.45
25.45
+1.48%
11,927,900
0.88
Jul 14, 2026
25.05
25.16
24.79
25.08
25.08
-0.59%
10,125,600
0.75
Jul 13, 2026
24.92
25.33
24.92
25.23
25.23
+1.53%
10,570,320
0.78
Jul 10, 2026
24.71
25.05
24.51
24.85
24.85
+0.69%
6,682,539
0.49
Jul 09, 2026
24.77
25.02
24.58
24.68
24.68
-0.96%
10,565,240
0.77
Jul 08, 2026
25.54
25.62
24.90
24.92
24.92
-1.50%
9,530,548
0.69
Jul 07, 2026
25.31
25.75
25.25
25.30
25.30
+1.93%
11,513,980
0.83
Jul 06, 2026
25.30
25.47
24.48
24.82
24.82
-2.17%
15,085,820
1.09
Jul 03, 2026
25.25
25.52
25.04
25.37
25.37
0.00%
0
0.00
Jul 02, 2026
25.25
25.52
25.04
25.37
25.37
+1.44%
14,467,180
1.04
Jul 01, 2026
24.03
25.05
24.02
25.01
25.01
+5.88%
18,348,779
1.33
Jun 30, 2026
24.01
24.33
23.60
23.62
23.62
-2.36%
12,854,610
0.94
Jun 29, 2026
23.74
24.31
23.71
24.19
24.19
+2.07%
14,766,490
1.07
Jun 26, 2026
23.66
24.05
23.55
23.70
23.70
+0.98%
14,931,580
1.08
Jun 25, 2026
23.00
23.84
22.94
23.47
23.47
+2.31%
15,321,000
1.11
Jun 24, 2026
22.55
23.08
22.55
22.94
22.94
+2.09%
16,336,020
1.18
Jun 23, 2026
22.36
22.60
22.24
22.47
22.47
+2.00%
12,665,520
0.92
Jun 22, 2026
22.65
22.72
22.01
22.03
22.03
-3.46%
16,782,230
1.22
Jun 18, 2026
23.10
23.14
22.75
22.82
22.82
-1.64%
21,022,881
1.52
Jun 17, 2026
23.56
23.92
22.96
23.20
23.20
-2.52%
12,969,710
0.93
Jun 16, 2026
24.00
24.00
23.52
23.80
23.80
-0.79%
13,168,600
0.94
Jun 15, 2026
24.24
24.37
23.97
23.99
23.99
-1.64%
10,697,640
0.75
Jun 12, 2026
24.21
24.41
24.09
24.39
24.39
+0.70%
7,920,647
0.55
Jun 11, 2026
24.07
24.35
23.97
24.22
24.22
+0.71%
10,308,020
0.72
Jun 10, 2026
23.60
24.15
23.44
24.05
24.05
+2.65%
11,919,200
0.82
Jun 09, 2026
23.36
23.71
23.31
23.43
23.43
+0.34%
13,531,630
0.93
Jun 08, 2026
22.48
23.40
22.42
23.35
23.35
+3.41%
15,063,340
1.02
Jun 05, 2026
22.28
22.75
22.15
22.58
22.58
+2.31%
14,563,800
0.99
Jun 04, 2026
23.17
23.22
22.36
22.47
22.07
-1.27%
19,534,050
1.33
Jun 03, 2026
23.06
23.39
22.61
22.76
22.35
-2.44%
18,170,390
1.24
Jun 02, 2026
23.68
23.74
23.23
23.33
22.91
-1.27%
13,837,250
0.94
Jun 01, 2026
23.80
23.96
23.45
23.63
23.21
-1.58%
13,312,970
0.90
May 29, 2026
24.45
24.48
23.87
24.01
23.58
-1.88%
21,148,220
1.44
May 28, 2026
24.44
24.71
24.40
24.47
24.03
+0.37%
10,356,780
0.70
May 27, 2026
24.08
24.70
24.07
24.38
23.95
+2.22%
13,450,100
0.90
May 26, 2026
23.81
24.10
23.70
23.85
23.43
+0.25%
15,194,400
1.03
May 25, 2026
23.57
23.96
23.53
23.79
23.37
0.00%
0
0.00
May 22, 2026
23.57
23.96
23.53
23.79
23.37
+1.06%
11,190,490
0.74
May 21, 2026
23.55
23.82
23.18
23.54
23.12
+0.04%
13,152,090
0.87
May 20, 2026
23.19
23.66
22.94
23.53
23.11
+1.08%
13,959,610
0.93
May 19, 2026
23.37
23.59
23.01
23.28
22.87
-0.30%
13,737,200
0.92
May 18, 2026
22.96
23.40
22.82
23.35
22.93
+1.88%
20,072,410
1.34
May 15, 2026
23.43
23.63
22.91
22.92
22.51
-1.68%
11,593,180
0.77
May 14, 2026
23.37
23.82
23.14
23.31
22.90
+0.56%
16,235,850
1.10
May 13, 2026
23.40
23.72
23.10
23.18
22.77
-0.81%
12,116,240
0.82
May 12, 2026
23.44
23.64
23.02
23.37
22.95
+0.47%
14,835,690
1.00
May 11, 2026
24.00
24.12
23.10
23.26
22.85
-2.92%
13,962,510
0.91
Rows: