Kraft Heinz Co (KHC)
NASDAQ:KHC
Want to see KHC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
22.28
22.75
22.15
22.58
22.58
+2.31%
14,563,800
0.99
Jun 04, 2026
23.17
23.22
22.36
22.47
22.07
-1.27%
19,534,050
1.33
Jun 03, 2026
23.06
23.39
22.61
22.76
22.35
-2.44%
18,170,390
1.24
Jun 02, 2026
23.68
23.74
23.23
23.33
22.91
-1.27%
13,837,250
0.94
Jun 01, 2026
23.80
23.96
23.45
23.63
23.21
-1.58%
13,312,970
0.90
May 29, 2026
24.45
24.48
23.87
24.01
23.58
-1.88%
21,148,220
1.44
May 28, 2026
24.44
24.71
24.40
24.47
24.03
+0.37%
10,356,780
0.70
May 27, 2026
24.08
24.70
24.07
24.38
23.95
+2.22%
13,450,100
0.90
May 26, 2026
23.81
24.10
23.70
23.85
23.43
+0.25%
15,194,400
1.03
May 25, 2026
23.57
23.96
23.53
23.79
23.37
0.00%
0
0.00
May 22, 2026
23.57
23.96
23.53
23.79
23.37
+1.06%
11,190,490
0.74
May 21, 2026
23.55
23.82
23.18
23.54
23.12
+0.04%
13,152,090
0.87
May 20, 2026
23.19
23.66
22.94
23.53
23.11
+1.08%
13,959,610
0.93
May 19, 2026
23.37
23.59
23.01
23.28
22.87
-0.30%
13,737,200
0.92
May 18, 2026
22.96
23.40
22.82
23.35
22.93
+1.88%
20,072,410
1.34
May 15, 2026
23.43
23.63
22.91
22.92
22.51
-1.68%
11,593,180
0.77
May 14, 2026
23.37
23.82
23.14
23.31
22.90
+0.56%
16,235,850
1.10
May 13, 2026
23.40
23.72
23.10
23.18
22.77
-0.81%
12,116,240
0.82
May 12, 2026
23.44
23.64
23.02
23.37
22.95
+0.47%
14,835,690
1.00
May 11, 2026
24.00
24.12
23.10
23.26
22.85
-2.92%
13,962,510
0.91
May 08, 2026
23.62
24.15
23.45
23.96
23.53
+1.35%
13,357,380
0.87
May 07, 2026
23.01
23.77
22.95
23.64
23.22
+2.47%
19,910,110
1.30
May 06, 2026
23.17
23.56
22.68
23.07
22.66
+2.35%
26,374,720
1.75
May 05, 2026
22.33
22.77
22.02
22.54
22.14
+0.54%
15,526,320
1.03
May 04, 2026
22.33
22.60
22.24
22.42
22.02
-0.31%
13,955,010
0.92
May 01, 2026
22.80
22.99
22.26
22.49
22.09
-0.75%
14,253,540
0.94
Apr 30, 2026
22.40
22.74
22.39
22.66
22.26
+1.07%
13,011,780
0.86
Apr 29, 2026
22.41
22.61
22.24
22.42
22.02
-0.23%
13,324,930
0.87
Apr 28, 2026
22.25
22.48
22.02
22.47
22.07
+2.51%
10,544,500
0.68
Apr 27, 2026
21.86
22.12
21.81
21.92
21.53
-0.09%
9,124,183
0.59
Apr 24, 2026
22.05
22.29
21.77
21.94
21.55
-0.13%
15,256,350
0.98
Apr 23, 2026
21.92
22.12
21.75
21.97
21.58
+0.36%
11,403,740
0.73
Apr 22, 2026
22.03
22.14
21.77
21.89
21.50
-0.41%
9,254,709
0.59
Apr 21, 2026
22.17
22.27
21.86
21.98
21.59
-1.04%
13,638,190
0.87
Apr 20, 2026
22.46
22.61
22.12
22.21
21.81
-1.16%
16,415,850
1.02
Apr 17, 2026
22.60
22.73
22.40
22.47
22.07
-0.53%
12,796,560
0.79
Apr 16, 2026
22.05
22.69
22.02
22.59
22.19
+2.63%
13,670,460
0.85
Apr 15, 2026
22.07
22.21
21.78
22.01
21.62
-0.45%
13,469,770
0.84
Apr 14, 2026
22.31
22.31
21.98
22.11
21.72
-1.38%
15,815,540
0.99
Apr 13, 2026
22.97
23.00
22.13
22.42
22.02
-2.78%
15,983,170
1.00
Apr 10, 2026
23.30
23.60
23.01
23.06
22.65
-0.90%
12,921,320
0.81
Apr 09, 2026
22.79
23.36
22.71
23.27
22.86
+1.39%
11,396,910
0.72
Apr 08, 2026
23.20
23.26
22.77
22.95
22.54
-0.99%
15,197,950
0.96
Apr 07, 2026
23.56
23.61
23.15
23.18
22.77
-1.65%
13,164,010
0.83
Apr 06, 2026
22.79
23.62
22.74
23.57
23.15
+3.42%
14,195,540
0.89
Apr 03, 2026
22.32
22.84
22.14
22.79
22.38
0.00%
0
0.00
Apr 02, 2026
22.32
22.84
22.14
22.79
22.38
+2.34%
12,793,610
0.78
Apr 01, 2026
22.33
22.39
21.95
22.27
21.87
-0.98%
10,617,860
0.65
Mar 31, 2026
22.43
22.58
22.16
22.49
22.09
+0.67%
15,537,460
0.96
Mar 30, 2026
22.13
22.45
21.99
22.34
21.94
+1.36%
18,513,000
1.16
Rows: