Education
About Us
Working with TipRanks
Follow Us
Kraft Heinz Co (KHC)
NASDAQ:KHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
22.99
23.58
22.91
23.43
23.43
+1.83%
15,058,940
1.00
Jan 07, 2026
23.61
23.67
22.99
23.01
23.01
-2.13%
19,272,070
1.29
Jan 06, 2026
23.83
23.83
23.46
23.51
23.51
-1.09%
16,590,789
1.11
Jan 05, 2026
24.31
24.36
23.73
23.77
23.77
-2.54%
18,653,010
1.26
Jan 02, 2026
24.29
24.56
24.06
24.39
24.39
+0.58%
12,839,540
0.87
Dec 31, 2025
24.43
24.46
24.24
24.25
24.25
-0.74%
9,930,653
0.67
Dec 30, 2025
24.20
24.54
24.17
24.43
24.43
+0.74%
10,109,520
0.68
Dec 29, 2025
24.15
24.46
24.11
24.25
24.25
+0.50%
15,485,710
1.03
Dec 26, 2025
23.99
24.17
23.95
24.13
24.13
+0.46%
9,076,661
0.60
Dec 24, 2025
23.64
24.05
23.64
24.02
24.02
+1.35%
5,694,847
0.37
Dec 23, 2025
24.17
24.17
23.60
23.70
23.70
-1.86%
13,899,740
0.91
Dec 22, 2025
24.37
24.48
24.10
24.15
24.15
-1.47%
13,465,690
0.88
Dec 19, 2025
24.62
24.76
24.46
24.51
24.51
-0.97%
22,737,730
1.50
Dec 18, 2025
24.66
24.98
24.60
24.75
24.75
0.00%
13,212,410
0.86
Dec 17, 2025
24.68
24.95
24.64
24.75
24.75
+0.28%
14,094,340
0.91
Dec 16, 2025
24.74
24.92
24.45
24.68
24.68
+0.73%
18,730,891
1.21
Dec 15, 2025
24.49
24.63
24.41
24.50
24.50
+0.20%
13,604,280
0.88
Dec 12, 2025
24.46
24.75
24.38
24.45
24.45
+0.25%
11,339,560
0.72
Dec 11, 2025
24.38
24.60
24.24
24.39
24.39
+0.16%
13,562,200
0.86
Dec 10, 2025
24.30
24.42
24.19
24.35
24.35
+0.50%
11,200,570
0.71
Dec 09, 2025
24.56
24.66
24.07
24.23
24.23
-1.14%
10,096,330
0.64
Dec 08, 2025
24.25
24.66
24.25
24.51
24.51
+0.70%
11,198,460
0.71
Dec 05, 2025
24.53
24.77
24.31
24.34
24.34
-1.02%
9,376,321
0.59
Dec 04, 2025
25.01
25.14
24.54
24.59
24.59
-1.76%
11,029,850
0.69
Dec 03, 2025
24.95
25.28
24.86
25.03
25.03
+0.28%
13,351,570
0.84
Dec 02, 2025
25.38
25.38
24.63
24.96
24.96
-1.62%
14,911,760
0.93
Dec 01, 2025
25.40
25.48
25.09
25.37
25.37
-0.55%
12,954,750
0.78
Nov 28, 2025
25.18
25.56
25.13
25.51
25.51
+1.23%
6,295,222
0.37
Nov 26, 2025
25.35
25.77
25.33
25.60
25.20
+2.23%
9,517,881
0.57
Nov 25, 2025
25.31
25.61
25.27
25.44
25.04
+2.44%
12,690,350
0.76
Nov 24, 2025
25.28
25.30
24.99
25.23
24.84
+1.35%
22,402,810
1.34
Nov 21, 2025
25.07
25.54
24.87
25.29
24.89
+2.85%
11,876,310
0.71
Nov 20, 2025
24.94
25.22
24.86
24.98
24.59
+1.88%
14,973,320
0.90
Nov 19, 2025
24.92
25.00
24.76
24.91
24.52
+1.35%
9,803,416
0.59
Nov 18, 2025
24.53
25.09
24.37
24.97
24.58
+3.58%
15,670,620
0.95
Nov 17, 2025
24.90
24.94
24.46
24.49
24.11
+0.12%
14,016,300
0.86
Nov 14, 2025
25.04
25.16
24.60
24.85
24.46
+1.14%
19,863,380
1.23
Nov 13, 2025
24.73
25.21
24.71
24.96
24.57
+2.45%
17,990,960
1.13
Nov 12, 2025
24.70
24.79
24.36
24.75
24.36
+1.92%
12,984,690
0.81
Nov 11, 2025
24.46
24.70
24.36
24.67
24.28
+2.80%
15,282,070
0.96
Nov 10, 2025
24.30
24.43
24.09
24.38
24.00
+2.01%
23,012,760
1.45
Nov 07, 2025
23.90
24.30
23.76
24.28
23.90
+3.99%
18,904,780
1.20
Nov 06, 2025
24.12
24.42
23.70
23.72
23.35
-0.18%
29,327,100
1.90
Nov 05, 2025
24.13
24.34
23.98
24.14
23.76
+1.46%
19,613,690
1.28
Nov 04, 2025
24.35
24.40
24.04
24.17
23.79
+0.92%
19,216,060
1.27
Nov 03, 2025
24.68
24.69
23.90
24.33
23.95
-0.05%
20,122,470
1.35
Oct 31, 2025
24.36
24.98
24.21
24.73
24.34
+2.21%
30,484,740
2.07
Oct 30, 2025
24.32
24.78
24.10
24.58
24.20
+2.42%
30,901,860
2.13
Oct 29, 2025
25.01
25.22
24.11
24.38
24.00
-2.95%
44,944,190
3.20
Oct 28, 2025
25.49
25.67
25.31
25.52
25.12
+1.31%
16,389,650
1.17
Rows: