Education
About Us
Working with TipRanks
Follow Us
Kraft Heinz (KHC)
NASDAQ:KHC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
23.20
23.76
23.05
23.74
23.74
+2.59%
21,990,840
1.43
Jan 29, 2026
23.25
23.47
22.98
23.14
23.14
-0.22%
18,069,920
1.14
Jan 28, 2026
23.68
23.86
22.99
23.19
23.19
-2.15%
14,190,490
0.89
Jan 27, 2026
23.53
23.91
23.46
23.70
23.70
+0.51%
19,464,400
1.23
Jan 26, 2026
23.20
23.73
23.20
23.58
23.58
+1.64%
14,882,850
0.95
Jan 23, 2026
22.68
23.24
22.67
23.20
23.20
+2.11%
14,244,450
0.91
Jan 22, 2026
22.29
22.78
22.25
22.72
22.72
+1.43%
18,640,539
1.21
Jan 21, 2026
22.23
22.80
21.99
22.40
22.40
-5.72%
40,776,207
2.72
Jan 20, 2026
23.41
23.94
23.20
23.76
23.76
+0.98%
17,750,320
1.19
Jan 19, 2026
23.84
23.90
23.50
23.53
23.53
0.00%
0
0.00
Jan 16, 2026
23.84
23.90
23.50
23.53
23.53
-2.93%
14,774,020
0.98
Jan 15, 2026
24.24
24.32
24.01
24.24
24.24
-0.33%
11,696,160
0.77
Jan 14, 2026
23.50
24.48
23.49
24.32
24.32
+3.45%
16,922,590
1.12
Jan 13, 2026
23.39
23.65
23.37
23.51
23.51
+0.51%
8,219,532
0.54
Jan 12, 2026
23.46
23.65
23.37
23.39
23.39
-0.13%
12,955,360
0.86
Jan 09, 2026
23.45
23.64
23.18
23.42
23.42
-0.04%
12,199,620
0.81
Jan 08, 2026
22.99
23.58
22.91
23.43
23.43
+1.83%
15,058,940
1.00
Jan 07, 2026
23.61
23.67
22.99
23.01
23.01
-2.13%
19,272,070
1.29
Jan 06, 2026
23.83
23.83
23.46
23.51
23.51
-1.09%
16,590,789
1.11
Jan 05, 2026
24.31
24.36
23.73
23.77
23.77
-2.54%
18,653,010
1.26
Jan 02, 2026
24.29
24.56
24.06
24.39
24.39
+0.58%
12,839,540
0.87
Dec 31, 2025
24.43
24.46
24.24
24.25
24.25
-0.74%
9,930,653
0.67
Dec 30, 2025
24.20
24.54
24.17
24.43
24.43
+0.74%
10,109,520
0.68
Dec 29, 2025
24.15
24.46
24.11
24.25
24.25
+0.50%
15,485,710
1.03
Dec 26, 2025
23.99
24.17
23.95
24.13
24.13
+0.46%
9,076,661
0.60
Dec 24, 2025
23.64
24.05
23.64
24.02
24.02
+1.35%
5,694,847
0.37
Dec 23, 2025
24.17
24.17
23.60
23.70
23.70
-1.86%
13,899,740
0.91
Dec 22, 2025
24.37
24.48
24.10
24.15
24.15
-1.47%
13,465,690
0.88
Dec 19, 2025
24.62
24.76
24.46
24.51
24.51
-0.97%
22,737,730
1.50
Dec 18, 2025
24.66
24.98
24.60
24.75
24.75
0.00%
13,212,410
0.86
Dec 17, 2025
24.68
24.95
24.64
24.75
24.75
+0.28%
14,094,340
0.91
Dec 16, 2025
24.74
24.92
24.45
24.68
24.68
+0.73%
18,730,891
1.21
Dec 15, 2025
24.49
24.63
24.41
24.50
24.50
+0.20%
13,604,280
0.88
Dec 12, 2025
24.46
24.75
24.38
24.45
24.45
+0.25%
11,339,560
0.72
Dec 11, 2025
24.38
24.60
24.24
24.39
24.39
+0.16%
13,562,200
0.86
Dec 10, 2025
24.30
24.42
24.19
24.35
24.35
+0.50%
11,200,570
0.71
Dec 09, 2025
24.56
24.66
24.07
24.23
24.23
-1.14%
10,096,330
0.64
Dec 08, 2025
24.25
24.66
24.25
24.51
24.51
+0.70%
11,198,460
0.71
Dec 05, 2025
24.53
24.77
24.31
24.34
24.34
-1.02%
9,376,321
0.59
Dec 04, 2025
25.01
25.14
24.54
24.59
24.59
-1.76%
11,029,850
0.69
Dec 03, 2025
24.95
25.28
24.86
25.03
25.03
+0.28%
13,351,570
0.84
Dec 02, 2025
25.38
25.38
24.63
24.96
24.96
-1.62%
14,911,760
0.93
Dec 01, 2025
25.40
25.48
25.09
25.37
25.37
-0.55%
12,954,750
0.78
Nov 28, 2025
25.18
25.56
25.13
25.51
25.51
+1.23%
6,295,222
0.37
Nov 26, 2025
25.35
25.77
25.33
25.60
25.20
+2.23%
9,517,881
0.57
Nov 25, 2025
25.31
25.61
25.27
25.44
25.04
+2.44%
12,690,350
0.76
Nov 24, 2025
25.28
25.30
24.99
25.23
24.84
+1.35%
22,402,810
1.34
Nov 21, 2025
25.07
25.54
24.87
25.29
24.89
+2.85%
11,876,310
0.71
Nov 20, 2025
24.94
25.22
24.86
24.98
24.59
+1.88%
14,973,320
0.90
Nov 19, 2025
24.92
25.00
24.76
24.91
24.52
+1.35%
9,803,416
0.59
Rows: