Education
About Us
Working with TipRanks
Follow Us
Kraft Heinz (KHC)
NASDAQ:KHC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
24.66
24.98
24.60
24.75
24.75
0.00%
13,212,410
0.86
Dec 17, 2025
24.68
24.95
24.64
24.75
24.75
+0.28%
14,094,340
0.91
Dec 16, 2025
24.74
24.92
24.45
24.68
24.68
+0.73%
18,730,891
1.21
Dec 15, 2025
24.49
24.63
24.41
24.50
24.50
+0.20%
13,604,280
0.88
Dec 12, 2025
24.46
24.75
24.38
24.45
24.45
+0.25%
11,339,560
0.72
Dec 11, 2025
24.38
24.60
24.24
24.39
24.39
+0.16%
13,562,200
0.86
Dec 10, 2025
24.30
24.42
24.19
24.35
24.35
+0.50%
11,200,570
0.71
Dec 09, 2025
24.56
24.66
24.07
24.23
24.23
-1.14%
10,096,330
0.64
Dec 08, 2025
24.25
24.66
24.25
24.51
24.51
+0.70%
11,198,460
0.71
Dec 05, 2025
24.53
24.77
24.31
24.34
24.34
-1.02%
9,376,321
0.59
Dec 04, 2025
25.01
25.14
24.54
24.59
24.59
-1.76%
11,029,850
0.69
Dec 03, 2025
24.95
25.28
24.86
25.03
25.03
+0.28%
13,351,570
0.84
Dec 02, 2025
25.38
25.38
24.63
24.96
24.96
-1.62%
14,911,760
0.93
Dec 01, 2025
25.40
25.48
25.09
25.37
25.37
-0.55%
12,954,750
0.78
Nov 28, 2025
25.18
25.56
25.13
25.51
25.51
+1.23%
6,295,222
0.37
Nov 26, 2025
25.35
25.77
25.33
25.60
25.20
+2.23%
9,517,881
0.57
Nov 25, 2025
25.31
25.61
25.27
25.44
25.04
+2.44%
12,690,350
0.76
Nov 24, 2025
25.28
25.30
24.99
25.23
24.84
+1.35%
22,402,810
1.34
Nov 21, 2025
25.07
25.54
24.87
25.29
24.89
+2.85%
11,876,310
0.71
Nov 20, 2025
24.94
25.22
24.86
24.98
24.59
+1.88%
14,973,320
0.90
Nov 19, 2025
24.92
25.00
24.76
24.91
24.52
+1.35%
9,803,416
0.59
Nov 18, 2025
24.53
25.09
24.37
24.97
24.58
+3.58%
15,670,620
0.95
Nov 17, 2025
24.90
24.94
24.46
24.49
24.11
+0.12%
14,016,300
0.86
Nov 14, 2025
25.04
25.16
24.60
24.85
24.46
+1.14%
19,863,380
1.23
Nov 13, 2025
24.73
25.21
24.71
24.96
24.57
+2.45%
17,990,960
1.13
Nov 12, 2025
24.70
24.79
24.36
24.75
24.36
+1.92%
12,984,690
0.81
Nov 11, 2025
24.46
24.70
24.36
24.67
24.28
+2.80%
15,282,070
0.96
Nov 10, 2025
24.30
24.43
24.09
24.38
24.00
+2.01%
23,012,760
1.45
Nov 07, 2025
23.90
24.30
23.76
24.28
23.90
+3.99%
18,904,780
1.20
Nov 06, 2025
24.12
24.42
23.70
23.72
23.35
-0.18%
29,327,100
1.90
Nov 05, 2025
24.13
24.34
23.98
24.14
23.76
+1.46%
19,613,690
1.28
Nov 04, 2025
24.35
24.40
24.04
24.17
23.79
+0.92%
19,216,060
1.27
Nov 03, 2025
24.68
24.69
23.90
24.33
23.95
-0.05%
20,122,470
1.35
Oct 31, 2025
24.36
24.98
24.21
24.73
24.34
+2.21%
30,484,740
2.07
Oct 30, 2025
24.32
24.78
24.10
24.58
24.20
+2.42%
30,901,860
2.13
Oct 29, 2025
25.01
25.22
24.11
24.38
24.00
-2.95%
44,944,190
3.20
Oct 28, 2025
25.49
25.67
25.31
25.52
25.12
+1.31%
16,389,650
1.17
Oct 27, 2025
25.26
25.63
25.26
25.59
25.19
+2.96%
12,261,280
0.87
Oct 24, 2025
25.56
25.60
25.21
25.25
24.86
+0.95%
8,618,827
0.61
Oct 23, 2025
25.62
25.65
25.25
25.41
25.01
+0.68%
11,379,600
0.81
Oct 22, 2025
25.54
25.95
25.43
25.64
25.24
+1.83%
8,860,295
0.63
Oct 21, 2025
25.81
25.86
25.54
25.58
25.18
+1.07%
12,593,630
0.90
Oct 20, 2025
25.58
25.88
25.53
25.71
25.31
+2.34%
10,077,560
0.71
Oct 17, 2025
25.23
25.55
25.15
25.52
25.12
+3.17%
15,967,140
1.12
Oct 16, 2025
25.25
25.44
25.04
25.13
24.74
+1.35%
13,798,410
0.97
Oct 15, 2025
25.36
25.49
24.99
25.19
24.80
+0.59%
12,688,320
0.88
Oct 14, 2025
25.06
25.47
25.04
25.44
25.04
+2.93%
11,240,020
0.78
Oct 13, 2025
25.08
25.17
24.80
25.11
24.72
+1.43%
11,558,780
0.79
Oct 10, 2025
25.09
25.29
24.98
25.15
24.76
+2.04%
9,752,663
0.65
Oct 09, 2025
25.05
25.11
24.85
25.04
24.65
+1.43%
11,100,620
0.71
Rows: