Kraft Heinz (KHC)
NASDAQ:KHC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
22.32
22.84
22.14
22.79
22.79
+2.33%
12,793,610
0.78
Apr 01, 2026
22.33
22.39
21.95
22.27
22.27
-0.98%
10,617,860
0.65
Mar 31, 2026
22.43
22.58
22.16
22.49
22.49
+0.67%
15,537,460
0.96
Mar 30, 2026
22.13
22.45
21.99
22.34
22.34
+1.36%
18,513,000
1.16
Mar 27, 2026
21.63
22.27
21.53
22.04
22.04
+2.23%
16,649,189
1.05
Mar 26, 2026
21.47
21.94
21.47
21.56
21.56
+0.23%
14,416,220
0.91
Mar 25, 2026
21.48
21.68
21.28
21.51
21.51
+0.89%
14,153,160
0.89
Mar 24, 2026
21.22
21.63
21.04
21.32
21.32
+0.52%
14,379,620
0.92
Mar 23, 2026
21.77
21.78
21.08
21.21
21.21
-1.67%
22,729,949
1.48
Mar 20, 2026
21.73
21.85
21.51
21.57
21.57
-0.87%
20,325,020
1.33
Mar 19, 2026
22.08
22.33
21.72
21.76
21.76
-1.45%
15,114,970
0.99
Mar 18, 2026
22.60
23.12
22.00
22.08
22.08
-3.54%
26,522,740
1.75
Mar 17, 2026
22.84
23.05
22.75
22.89
22.89
+0.79%
14,077,010
0.93
Mar 16, 2026
22.67
22.96
22.48
22.71
22.71
+0.58%
14,443,600
0.95
Mar 13, 2026
22.50
22.71
22.29
22.58
22.58
+1.12%
18,953,250
1.25
Mar 12, 2026
23.06
23.24
22.27
22.33
22.33
-3.50%
19,920,680
1.33
Mar 11, 2026
23.60
23.76
22.98
23.14
23.14
-2.20%
23,314,580
1.57
Mar 10, 2026
24.41
24.42
23.64
23.66
23.66
-3.19%
11,191,790
0.75
Mar 09, 2026
24.39
24.68
24.18
24.44
24.44
-0.41%
20,149,369
1.37
Mar 06, 2026
23.85
24.56
23.48
24.54
24.54
+2.98%
18,538,350
1.27
Mar 05, 2026
24.04
24.50
23.90
24.23
23.83
+0.79%
19,170,850
1.32
Mar 04, 2026
24.31
24.31
23.79
24.04
23.64
-0.74%
16,654,051
1.16
Mar 03, 2026
24.34
24.55
24.00
24.22
23.82
-1.18%
15,479,630
1.08
Mar 02, 2026
24.61
24.62
24.13
24.51
24.11
-0.40%
16,074,410
1.13
Feb 27, 2026
24.63
25.01
24.54
24.61
24.20
+0.16%
16,535,279
1.16
Feb 26, 2026
24.69
24.77
24.29
24.57
24.16
+0.06%
12,166,520
0.86
Feb 25, 2026
24.74
24.84
24.10
24.56
24.15
-0.91%
13,396,740
0.95
Feb 24, 2026
24.61
25.02
24.37
24.78
24.37
+0.98%
13,878,390
1.00
Feb 23, 2026
24.30
24.68
24.21
24.54
24.13
+0.57%
11,359,390
0.82
Feb 20, 2026
24.09
24.44
23.92
24.40
24.00
+1.71%
13,444,800
0.97
Feb 19, 2026
23.96
24.25
23.78
23.99
23.59
+0.17%
11,356,670
0.81
Feb 18, 2026
23.80
24.14
23.44
23.95
23.55
+0.71%
15,717,140
1.13
Feb 17, 2026
24.74
24.88
23.45
23.78
23.39
-4.11%
20,757,660
1.50
Feb 16, 2026
24.34
24.93
24.29
24.80
24.39
0.00%
0
0.00
Feb 13, 2026
24.34
24.93
24.29
24.80
24.39
+1.97%
13,890,000
0.99
Feb 12, 2026
24.47
24.77
24.18
24.32
23.92
-2.68%
18,694,770
1.34
Feb 11, 2026
23.80
25.20
23.57
24.99
24.58
+0.36%
37,706,780
2.75
Feb 10, 2026
24.58
25.18
24.38
24.90
24.49
+1.30%
22,418,870
1.64
Feb 09, 2026
24.58
24.69
24.36
24.58
24.17
-0.24%
13,291,330
0.98
Feb 06, 2026
24.40
24.75
24.40
24.64
24.23
+0.80%
11,515,140
0.84
Feb 05, 2026
24.67
24.83
24.16
24.45
24.04
-0.14%
13,121,610
0.95
Feb 04, 2026
23.95
24.73
23.89
24.48
24.08
+2.56%
17,932,010
1.29
Feb 03, 2026
23.31
24.08
23.27
23.87
23.48
+1.57%
17,525,530
1.25
Feb 02, 2026
23.74
23.79
23.26
23.50
23.11
-1.01%
11,861,970
0.84
Jan 30, 2026
23.20
23.76
23.05
23.74
23.35
+2.60%
21,990,840
1.56
Jan 29, 2026
23.25
23.47
22.98
23.14
22.76
-0.22%
18,069,920
1.28
Jan 28, 2026
23.68
23.86
22.99
23.19
22.81
-2.15%
14,190,490
0.98
Jan 27, 2026
23.53
23.91
23.46
23.70
23.31
+0.51%
19,464,400
1.33
Jan 26, 2026
23.20
23.73
23.20
23.58
23.19
+1.63%
14,882,850
0.99
Jan 23, 2026
22.68
23.24
22.67
23.20
22.82
+2.12%
14,248,180
0.94
Rows: