Education
About Us
Working with TipRanks
Follow Us
Kraft Heinz (KHC)
NASDAQ:KHC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
24.31
24.31
23.79
24.04
24.04
-0.74%
16,654,051
1.13
Mar 03, 2026
24.34
24.55
24.00
24.22
24.22
-1.18%
15,479,630
1.05
Mar 02, 2026
24.61
24.62
24.13
24.51
24.51
-0.41%
16,074,410
1.10
Feb 27, 2026
24.63
25.01
24.54
24.61
24.61
+0.16%
16,535,279
1.14
Feb 26, 2026
24.69
24.77
24.29
24.57
24.57
+0.06%
12,166,520
0.84
Feb 25, 2026
24.74
24.84
24.10
24.56
24.56
-0.91%
13,396,740
0.93
Feb 24, 2026
24.61
25.02
24.37
24.78
24.78
+0.98%
13,878,390
0.95
Feb 23, 2026
24.30
24.68
24.21
24.54
24.54
+0.57%
11,359,390
0.78
Feb 20, 2026
24.09
24.44
23.92
24.40
24.40
+1.71%
13,444,800
0.92
Feb 19, 2026
23.96
24.25
23.78
23.99
23.99
+0.17%
11,356,670
0.78
Feb 18, 2026
23.80
24.14
23.44
23.95
23.95
+0.71%
15,717,140
1.08
Feb 17, 2026
24.74
24.88
23.45
23.78
23.78
-4.11%
20,757,660
1.43
Feb 16, 2026
24.34
24.93
24.29
24.80
24.80
0.00%
0
0.00
Feb 13, 2026
24.34
24.93
24.29
24.80
24.80
+1.97%
13,890,000
0.93
Feb 12, 2026
24.47
24.77
24.18
24.32
24.32
-2.68%
18,694,770
1.26
Feb 11, 2026
23.80
25.20
23.57
24.99
24.99
+1.67%
37,706,781
2.61
Feb 10, 2026
24.58
25.18
24.38
24.90
24.90
+1.30%
22,418,869
1.55
Feb 09, 2026
24.58
24.69
24.36
24.58
24.58
-0.24%
13,291,330
0.91
Feb 06, 2026
24.40
24.75
24.40
24.64
24.64
+0.80%
11,515,140
0.78
Feb 05, 2026
24.67
24.83
24.16
24.45
24.45
-0.14%
13,121,610
0.88
Feb 04, 2026
23.95
24.73
23.89
24.48
24.48
+2.56%
17,924,891
1.20
Feb 03, 2026
23.31
24.08
23.27
23.87
23.87
+1.57%
17,525,529
1.17
Feb 02, 2026
23.74
23.79
23.26
23.50
23.50
-1.01%
11,861,970
0.78
Jan 30, 2026
23.20
23.76
23.05
23.74
23.74
+2.59%
21,990,840
1.43
Jan 29, 2026
23.25
23.47
22.98
23.14
23.14
-0.22%
18,069,920
1.14
Jan 28, 2026
23.68
23.86
22.99
23.19
23.19
-2.15%
14,190,490
0.89
Jan 27, 2026
23.53
23.91
23.46
23.70
23.70
+0.51%
19,464,400
1.23
Jan 26, 2026
23.20
23.73
23.20
23.58
23.58
+1.64%
14,882,850
0.95
Jan 23, 2026
22.68
23.24
22.67
23.20
23.20
+2.11%
14,244,450
0.91
Jan 22, 2026
22.29
22.78
22.25
22.72
22.72
+1.43%
18,640,539
1.21
Jan 21, 2026
22.23
22.80
21.99
22.40
22.40
-5.72%
40,776,207
2.72
Jan 20, 2026
23.41
23.94
23.20
23.76
23.76
+0.98%
17,750,320
1.19
Jan 19, 2026
23.84
23.90
23.50
23.53
23.53
0.00%
0
0.00
Jan 16, 2026
23.84
23.90
23.50
23.53
23.53
-2.93%
14,774,020
0.98
Jan 15, 2026
24.24
24.32
24.01
24.24
24.24
-0.33%
11,696,160
0.77
Jan 14, 2026
23.50
24.48
23.49
24.32
24.32
+3.45%
16,922,590
1.12
Jan 13, 2026
23.39
23.65
23.37
23.51
23.51
+0.51%
8,219,532
0.54
Jan 12, 2026
23.46
23.65
23.37
23.39
23.39
-0.13%
12,955,360
0.86
Jan 09, 2026
23.45
23.64
23.18
23.42
23.42
-0.04%
12,199,620
0.81
Jan 08, 2026
22.99
23.58
22.91
23.43
23.43
+1.83%
15,058,940
1.00
Jan 07, 2026
23.61
23.67
22.99
23.01
23.01
-2.13%
19,272,070
1.29
Jan 06, 2026
23.83
23.83
23.46
23.51
23.51
-1.09%
16,590,789
1.11
Jan 05, 2026
24.31
24.36
23.73
23.77
23.77
-2.54%
18,653,010
1.26
Jan 02, 2026
24.29
24.56
24.06
24.39
24.39
+0.58%
12,839,540
0.87
Dec 31, 2025
24.43
24.46
24.24
24.25
24.25
-0.74%
9,930,653
0.67
Dec 30, 2025
24.20
24.54
24.17
24.43
24.43
+0.74%
10,109,520
0.68
Dec 29, 2025
24.15
24.46
24.11
24.25
24.25
+0.50%
15,485,710
1.03
Dec 26, 2025
23.99
24.17
23.95
24.13
24.13
+0.46%
9,076,661
0.60
Dec 24, 2025
23.64
24.05
23.64
24.02
24.02
+1.35%
5,694,847
0.37
Dec 23, 2025
24.17
24.17
23.60
23.70
23.70
-1.86%
13,899,740
0.91
Rows: