Kodiak Gas Services, Inc. (KGS)
NYSE:KGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
60.34
61.45
59.81
60.77
60.77
+0.65%
1,035,400
0.72
Apr 09, 2026
60.18
61.48
60.18
60.38
60.38
+0.25%
1,083,928
0.75
Apr 08, 2026
59.01
60.40
58.00
60.23
60.23
+1.79%
961,719
0.66
Apr 07, 2026
58.19
59.70
58.19
59.17
59.17
+1.63%
803,894
0.56
Apr 06, 2026
57.72
58.35
57.17
58.22
58.22
+0.48%
674,461
0.46
Apr 03, 2026
57.61
58.70
57.45
57.94
57.94
0.00%
0
0.00
Apr 02, 2026
57.61
58.70
57.45
57.94
57.94
+0.07%
796,892
0.53
Apr 01, 2026
57.19
58.51
56.51
57.90
57.90
-0.72%
1,285,193
0.86
Mar 31, 2026
58.39
58.99
57.68
58.32
58.32
+1.50%
1,769,681
1.21
Mar 30, 2026
59.01
59.06
56.97
57.46
57.46
-1.73%
1,557,921
1.06
Mar 27, 2026
58.57
59.62
58.11
58.47
58.47
-0.46%
983,726
0.67
Mar 26, 2026
58.92
59.33
58.26
58.74
58.74
-0.64%
783,125
0.53
Mar 25, 2026
58.83
59.66
58.63
59.12
59.12
0.00%
915,695
0.62
Mar 24, 2026
58.33
60.07
57.67
59.12
59.12
+1.06%
1,186,879
0.81
Mar 23, 2026
55.69
58.87
55.38
58.50
58.50
+4.65%
1,500,527
1.04
Mar 20, 2026
57.91
57.91
55.72
55.90
55.90
-2.46%
1,836,709
1.28
Mar 19, 2026
55.73
57.63
55.35
57.31
57.31
+3.19%
1,394,920
0.97
Mar 18, 2026
56.28
56.28
54.89
55.54
55.54
-0.87%
930,854
0.64
Mar 17, 2026
55.75
56.55
54.95
56.03
56.03
+1.63%
1,050,320
0.72
Mar 16, 2026
53.90
55.34
53.90
55.13
55.13
+1.72%
1,013,198
0.69
Mar 13, 2026
54.39
55.10
53.68
54.20
54.20
-0.28%
904,871
0.61
Mar 12, 2026
57.10
57.10
54.21
54.35
54.35
-4.18%
1,363,735
0.92
Mar 11, 2026
55.98
57.65
55.17
56.72
56.72
+0.42%
947,994
0.64
Mar 10, 2026
56.07
56.93
55.48
56.48
56.48
+1.06%
1,459,975
0.97
Mar 09, 2026
55.37
55.95
54.46
55.89
55.89
+1.07%
1,100,415
0.73
Mar 06, 2026
56.82
56.90
55.10
55.30
55.30
-1.95%
1,302,864
0.86
Mar 05, 2026
58.03
58.50
55.74
56.40
56.40
-3.03%
1,639,605
1.09
Mar 04, 2026
56.77
58.40
56.42
58.16
58.16
+0.87%
1,291,781
0.86
Mar 03, 2026
56.96
58.20
55.39
57.66
57.66
+1.41%
2,106,227
1.38
Mar 02, 2026
56.00
57.90
54.25
56.86
56.86
+4.20%
2,045,821
1.35
Feb 27, 2026
54.47
55.49
54.11
54.57
54.57
-0.51%
2,325,422
1.50
Feb 26, 2026
53.21
55.21
52.81
54.85
54.85
+3.98%
2,978,656
1.90
Feb 25, 2026
51.98
53.15
51.19
52.75
52.75
+3.19%
2,257,600
1.45
Feb 24, 2026
50.35
51.38
49.79
51.12
51.12
+1.67%
1,158,981
0.75
Feb 23, 2026
50.62
51.62
49.29
50.28
50.28
-0.69%
1,447,510
0.94
Feb 20, 2026
49.73
50.74
48.95
50.63
50.63
+1.26%
1,249,439
0.81
Feb 19, 2026
50.82
51.25
49.56
50.00
50.00
-0.93%
2,301,627
1.52
Feb 18, 2026
51.37
51.50
50.31
50.47
50.47
-0.96%
1,324,500
0.88
Feb 17, 2026
50.73
51.18
49.36
50.96
50.96
+1.35%
1,393,843
0.92
Feb 16, 2026
49.60
50.68
49.00
50.28
50.28
0.00%
0
0.00
Feb 13, 2026
49.60
50.68
49.00
50.28
50.28
+1.07%
2,613,441
1.73
Feb 12, 2026
52.18
52.34
49.78
50.24
49.75
-3.68%
2,387,499
1.59
Feb 11, 2026
52.05
52.70
50.78
52.16
51.65
+2.10%
1,907,031
1.26
Feb 10, 2026
51.52
52.00
50.80
51.09
50.59
-0.18%
1,966,833
1.27
Feb 09, 2026
49.88
51.59
49.73
51.18
50.68
+2.54%
2,023,762
1.28
Feb 06, 2026
48.01
50.34
47.81
49.91
49.42
+5.50%
3,375,250
2.19
Feb 05, 2026
43.70
47.40
43.13
47.31
46.85
+11.58%
4,702,365
3.17
Feb 04, 2026
42.31
42.55
41.02
42.40
41.99
+1.10%
893,856
0.60
Feb 03, 2026
41.76
42.20
41.46
41.94
41.53
+0.96%
949,061
0.64
Feb 02, 2026
41.29
41.95
40.89
41.54
41.13
-1.12%
1,325,170
0.89
Rows: