Kodiak Gas Services, Inc. (KGS)
NYSE:KGS
Want to see KGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
69.98
70.05
68.14
68.85
68.85
-2.33%
1,838,690
1.18
May 27, 2026
73.03
73.03
69.87
70.49
70.49
-4.29%
1,937,047
1.23
May 26, 2026
73.98
75.23
73.29
73.65
73.65
-0.08%
1,671,191
1.06
May 22, 2026
73.10
73.75
71.78
73.71
73.71
+1.82%
1,058,113
0.67
May 21, 2026
73.93
74.61
72.05
72.39
72.39
-1.31%
2,184,016
1.39
May 20, 2026
76.31
77.68
73.10
73.35
73.35
-3.35%
2,264,487
1.46
May 19, 2026
75.39
76.44
74.73
75.89
75.89
+0.15%
2,091,528
1.34
May 18, 2026
74.05
76.11
73.50
75.78
75.78
+3.81%
3,895,790
2.57
May 15, 2026
73.47
74.29
72.60
73.49
73.00
-1.00%
5,231,108
3.59
May 14, 2026
72.03
75.19
71.61
74.23
73.74
-1.99%
7,436,635
5.56
May 13, 2026
76.50
76.50
73.89
75.74
75.24
+0.80%
1,308,493
0.96
May 12, 2026
75.89
76.28
73.74
75.14
74.64
-0.50%
1,448,409
1.05
May 11, 2026
73.63
76.68
71.78
75.52
75.02
+8.43%
3,437,112
2.55
May 08, 2026
70.50
71.04
68.47
69.65
69.19
-0.88%
1,819,461
1.35
May 07, 2026
70.00
70.81
68.03
70.27
69.80
-1.58%
2,324,961
1.73
May 06, 2026
69.57
71.92
68.42
71.40
70.92
+0.70%
2,129,418
1.56
May 05, 2026
68.26
71.25
68.15
70.90
70.43
+4.11%
1,545,883
1.09
May 04, 2026
69.25
69.25
66.96
68.10
67.65
-0.64%
1,162,571
0.82
May 01, 2026
67.79
68.67
67.34
68.54
68.08
+1.09%
1,306,199
0.93
Apr 30, 2026
66.58
68.24
66.46
67.80
67.35
+1.50%
1,942,521
1.39
Apr 29, 2026
67.42
67.70
65.85
66.80
66.35
+0.13%
855,102
0.61
Apr 28, 2026
66.77
67.32
65.86
66.71
66.27
+0.88%
857,493
0.61
Apr 27, 2026
66.30
66.72
65.61
66.13
65.69
+0.23%
649,202
0.45
Apr 24, 2026
64.60
66.16
64.43
65.98
65.54
+1.79%
708,088
0.49
Apr 23, 2026
64.26
65.60
64.26
64.82
64.39
+1.41%
1,134,390
0.79
Apr 22, 2026
63.49
64.08
63.21
63.92
63.49
+1.48%
633,732
0.44
Apr 21, 2026
63.95
65.17
62.10
62.99
62.57
-0.68%
1,362,628
0.94
Apr 20, 2026
62.85
63.83
62.31
63.42
63.00
+0.27%
1,357,868
0.94
Apr 17, 2026
61.15
63.56
60.36
63.25
62.83
+1.62%
1,844,097
1.29
Apr 16, 2026
61.19
62.40
61.01
62.24
61.83
+1.02%
909,697
0.64
Apr 15, 2026
61.79
63.11
61.50
61.61
61.20
-0.88%
1,058,372
0.73
Apr 14, 2026
62.75
63.62
61.54
62.16
61.75
-0.94%
914,722
0.63
Apr 13, 2026
61.36
62.85
60.80
62.75
62.33
+3.26%
1,443,866
1.00
Apr 10, 2026
60.34
61.45
59.81
60.77
60.36
+0.65%
1,035,400
0.72
Apr 09, 2026
60.18
61.48
60.18
60.38
59.98
+0.25%
1,083,928
0.75
Apr 08, 2026
59.01
60.40
58.00
60.23
59.83
+1.79%
961,731
0.66
Apr 07, 2026
58.19
59.70
58.19
59.17
58.78
+1.63%
803,894
0.56
Apr 06, 2026
57.72
58.35
57.17
58.22
57.83
+0.48%
674,461
0.46
Apr 03, 2026
57.61
58.70
57.45
57.94
57.55
0.00%
0
0.00
Apr 02, 2026
57.61
58.70
57.45
57.94
57.55
+0.07%
796,892
0.53
Apr 01, 2026
57.19
58.51
56.51
57.90
57.51
-0.72%
1,285,193
0.86
Mar 31, 2026
58.39
58.99
57.68
58.32
57.93
+1.50%
1,769,681
1.21
Mar 30, 2026
59.01
59.06
56.97
57.46
57.08
-1.73%
1,557,921
1.06
Mar 27, 2026
58.57
59.62
58.11
58.47
58.08
-0.46%
983,726
0.67
Mar 26, 2026
58.92
59.33
58.26
58.74
58.35
-0.64%
783,141
0.53
Mar 25, 2026
58.83
59.66
58.63
59.12
58.73
0.00%
915,995
0.62
Mar 24, 2026
58.33
60.07
57.67
59.12
58.73
+1.06%
1,186,889
0.81
Mar 23, 2026
55.69
58.87
55.38
58.50
58.11
+4.65%
1,500,572
1.04
Mar 20, 2026
57.91
57.91
55.72
55.90
55.53
-2.46%
1,836,786
1.28
Mar 19, 2026
55.73
57.63
55.35
57.31
56.93
+3.19%
1,397,403
0.98
Rows: