Education
About Us
Working with TipRanks
Follow Us
Kodiak Gas Services, Inc. (KGS)
NYSE:KGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
41.67
42.27
40.69
42.01
42.01
+2.24%
1,720,313
1.12
Jan 29, 2026
41.53
42.08
40.60
41.09
41.09
+1.46%
1,112,078
0.72
Jan 28, 2026
41.16
41.24
40.15
40.50
40.50
-1.84%
1,451,338
0.94
Jan 27, 2026
40.70
41.49
40.70
41.26
41.26
+0.81%
1,131,227
0.74
Jan 26, 2026
40.50
41.38
40.30
40.93
40.93
+2.33%
1,722,133
1.12
Jan 23, 2026
40.39
40.90
39.94
40.00
40.00
+0.23%
1,212,697
0.79
Jan 22, 2026
39.80
40.28
39.38
39.91
39.91
+0.50%
972,037
0.64
Jan 21, 2026
38.82
40.05
38.82
39.71
39.71
+3.55%
1,208,577
0.79
Jan 20, 2026
38.07
38.73
37.50
38.35
38.35
+1.64%
1,079,619
0.71
Jan 19, 2026
36.75
37.79
36.36
37.73
37.73
0.00%
0
0.00
Jan 16, 2026
36.75
37.79
36.36
37.73
37.73
+2.56%
2,687,502
1.77
Jan 15, 2026
36.15
36.97
35.84
36.79
36.79
+1.69%
998,261
0.66
Jan 14, 2026
36.82
37.12
36.07
36.18
36.18
-1.68%
927,404
0.61
Jan 13, 2026
36.68
37.12
36.18
36.80
36.80
+3.11%
1,501,723
0.99
Jan 12, 2026
36.35
36.85
35.52
35.69
35.69
-2.03%
1,174,923
0.78
Jan 09, 2026
36.61
36.87
36.13
36.43
36.43
-0.16%
985,483
0.65
Jan 08, 2026
36.00
36.78
35.51
36.49
36.49
+1.59%
833,030
0.55
Jan 07, 2026
35.68
36.47
35.59
35.92
35.92
+0.70%
1,376,496
0.90
Jan 06, 2026
36.61
36.88
35.52
35.67
35.67
-2.38%
1,490,330
0.97
Jan 05, 2026
38.32
38.55
36.35
36.54
36.54
-2.92%
1,520,005
1.00
Jan 02, 2026
37.35
37.77
36.96
37.64
37.64
+0.64%
1,404,224
0.92
Dec 31, 2025
37.36
37.50
37.04
37.40
37.40
+0.08%
1,311,389
0.86
Dec 30, 2025
37.00
37.44
36.76
37.37
37.37
+1.49%
1,378,470
0.90
Dec 29, 2025
36.48
36.91
36.29
36.82
36.82
+1.29%
1,214,530
0.79
Dec 26, 2025
36.80
36.80
36.16
36.35
36.35
-1.01%
1,004,475
0.65
Dec 24, 2025
37.04
37.15
36.65
36.72
36.72
-0.92%
414,697
0.27
Dec 23, 2025
36.74
37.41
36.74
37.06
37.06
+1.06%
1,475,613
0.94
Dec 22, 2025
36.55
37.01
36.46
36.67
36.67
+0.99%
1,096,188
0.70
Dec 19, 2025
35.81
36.53
35.81
36.31
36.31
+1.42%
2,274,376
1.47
Dec 18, 2025
35.91
36.26
35.52
35.80
35.80
+0.14%
1,789,080
1.11
Dec 17, 2025
35.71
36.05
35.19
35.75
35.75
+0.68%
1,865,147
1.16
Dec 16, 2025
37.03
37.18
35.34
35.51
35.51
-4.90%
1,774,222
1.11
Dec 15, 2025
37.32
37.66
36.82
37.34
37.34
+0.19%
1,190,099
0.75
Dec 12, 2025
38.11
38.27
37.10
37.27
37.27
-1.74%
1,168,868
0.73
Dec 11, 2025
37.33
37.93
37.22
37.93
37.93
+1.31%
1,999,813
1.25
Dec 10, 2025
37.10
37.50
36.30
37.44
37.44
+1.22%
2,107,579
1.32
Dec 09, 2025
36.23
37.15
36.23
36.99
36.99
+2.07%
1,190,172
0.72
Dec 08, 2025
36.57
37.00
35.73
36.24
36.24
-1.39%
1,106,121
0.64
Dec 05, 2025
36.50
37.19
36.43
36.75
36.75
+1.02%
1,504,429
0.83
Dec 04, 2025
34.93
36.48
34.55
36.38
36.38
+3.18%
2,877,569
1.61
Dec 03, 2025
34.74
35.36
34.72
35.26
35.26
+1.97%
1,739,677
0.98
Dec 02, 2025
35.25
35.43
34.39
34.58
34.58
-1.73%
4,554,922
2.65
Dec 01, 2025
34.75
35.55
34.61
35.19
35.19
-0.03%
4,031,701
2.42
Nov 28, 2025
34.92
35.49
34.92
35.20
35.20
+0.77%
1,577,274
0.95
Nov 26, 2025
35.17
35.53
34.88
34.93
34.93
-0.23%
1,404,902
0.85
Nov 25, 2025
33.84
35.02
33.62
35.01
35.01
+3.76%
913,101
0.55
Nov 24, 2025
33.03
33.78
32.89
33.74
33.74
+0.75%
1,033,384
0.62
Nov 21, 2025
33.57
33.85
32.85
33.49
33.49
+0.03%
1,243,130
0.75
Nov 20, 2025
33.90
34.67
33.30
33.48
33.48
-0.83%
1,799,474
1.09
Nov 19, 2025
33.48
33.87
33.21
33.76
33.76
+0.36%
991,292
0.60
Rows: