Education
About Us
Working with TipRanks
Follow Us
Kodiak Gas Services, Inc. (KGS)
:KGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
38.11
38.27
37.10
37.27
37.27
-1.74%
1,168,868
0.73
Dec 11, 2025
37.33
37.93
37.22
37.93
37.93
+1.31%
1,999,813
1.25
Dec 10, 2025
37.10
37.50
36.30
37.44
37.44
+1.22%
2,107,579
1.32
Dec 09, 2025
36.23
37.15
36.23
36.99
36.99
+2.07%
1,190,172
0.72
Dec 08, 2025
36.57
37.00
35.73
36.24
36.24
-1.39%
1,106,121
0.64
Dec 05, 2025
36.50
37.19
36.43
36.75
36.75
+1.02%
1,504,429
0.83
Dec 04, 2025
34.93
36.48
34.55
36.38
36.38
+3.18%
2,877,569
1.61
Dec 03, 2025
34.74
35.36
34.72
35.26
35.26
+1.97%
1,739,677
0.98
Dec 02, 2025
35.25
35.43
34.39
34.58
34.58
-1.73%
4,554,922
2.65
Dec 01, 2025
34.75
35.55
34.61
35.19
35.19
-0.03%
4,031,701
2.42
Nov 28, 2025
34.92
35.49
34.92
35.20
35.20
+0.77%
1,577,274
0.95
Nov 26, 2025
35.17
35.53
34.88
34.93
34.93
-0.23%
1,404,902
0.85
Nov 25, 2025
33.84
35.02
33.62
35.01
35.01
+3.76%
913,101
0.55
Nov 24, 2025
33.03
33.78
32.89
33.74
33.74
+0.75%
1,033,384
0.62
Nov 21, 2025
33.57
33.85
32.85
33.49
33.49
+0.03%
1,243,130
0.75
Nov 20, 2025
33.90
34.67
33.30
33.48
33.48
-0.83%
1,799,474
1.09
Nov 19, 2025
33.48
33.87
33.21
33.76
33.76
+0.36%
991,292
0.60
Nov 18, 2025
33.33
33.73
32.55
33.64
33.64
+2.09%
1,333,993
0.80
Nov 17, 2025
33.34
34.05
32.75
32.95
32.95
-2.23%
1,623,796
0.98
Nov 14, 2025
32.61
34.17
32.61
33.70
33.70
+0.99%
2,882,828
1.76
Nov 13, 2025
34.03
34.51
33.31
33.37
33.37
-2.63%
4,109,366
2.58
Nov 12, 2025
33.93
35.30
33.85
34.27
34.27
+0.41%
3,953,398
2.54
Nov 11, 2025
33.89
34.22
33.55
34.13
34.13
+0.15%
674,638
0.43
Nov 10, 2025
34.18
35.19
33.22
34.08
34.08
+0.98%
1,030,901
0.65
Nov 07, 2025
33.96
34.28
33.24
33.75
33.75
-0.68%
921,164
0.58
Nov 06, 2025
34.19
34.58
33.33
33.98
33.98
+0.21%
1,150,765
0.71
Nov 05, 2025
35.05
35.81
33.85
33.91
33.91
-6.51%
1,700,507
1.03
Nov 04, 2025
36.23
36.90
35.98
36.27
36.27
-1.28%
1,238,167
0.74
Nov 03, 2025
36.55
36.88
35.73
36.74
36.74
+0.96%
904,533
0.50
Oct 31, 2025
37.31
37.54
36.83
36.88
36.39
+0.15%
1,378,451
0.74
Oct 30, 2025
35.93
37.52
35.75
37.32
36.82
+4.57%
1,335,859
0.72
Oct 29, 2025
35.87
36.55
35.39
36.17
35.69
+2.65%
1,367,067
0.74
Oct 28, 2025
35.76
36.22
35.33
35.71
35.24
+0.56%
1,160,786
0.63
Oct 27, 2025
36.38
36.69
35.96
35.99
35.51
+1.86%
888,179
0.48
Oct 24, 2025
36.25
36.67
35.59
35.81
35.33
+2.96%
1,524,857
0.83
Oct 23, 2025
36.07
36.20
35.13
35.25
34.78
+0.83%
1,226,368
0.67
Oct 22, 2025
35.41
35.78
34.81
35.43
34.96
+2.30%
794,454
0.43
Oct 21, 2025
35.51
35.94
34.82
35.10
34.63
+0.92%
907,349
0.49
Oct 20, 2025
35.25
35.94
34.99
35.25
34.78
+2.07%
1,180,587
0.64
Oct 17, 2025
34.15
35.03
33.79
35.00
34.53
+4.18%
1,200,767
0.65
Oct 16, 2025
34.72
34.80
33.64
34.05
33.60
+0.52%
952,593
0.52
Oct 15, 2025
34.59
35.16
34.12
34.33
33.87
+1.20%
1,139,035
0.61
Oct 14, 2025
33.38
34.47
33.27
34.38
33.92
+2.33%
1,210,155
0.65
Oct 13, 2025
34.53
34.81
33.65
34.05
33.60
+2.52%
900,533
0.48
Oct 10, 2025
35.03
35.46
33.57
33.66
33.21
-2.97%
1,036,597
0.56
Oct 09, 2025
35.59
36.03
34.71
35.16
34.69
-1.70%
920,679
0.49
Oct 08, 2025
34.77
36.55
34.04
36.25
35.77
+6.43%
1,473,942
0.79
Oct 07, 2025
33.71
34.76
33.52
34.52
34.06
+4.28%
1,533,927
0.83
Oct 06, 2025
34.53
34.83
33.39
33.55
33.10
-1.27%
1,760,223
0.96
Oct 03, 2025
35.09
35.40
34.32
34.44
33.98
+1.05%
1,128,448
0.61
Rows: