Education
About Us
Working with TipRanks
Follow Us
Kodiak Gas Services, Inc. (KGS)
NYSE:KGS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
57.91
57.91
55.72
55.90
55.90
-2.46%
1,836,709
1.28
Mar 19, 2026
55.73
57.63
55.35
57.31
57.31
+3.19%
1,394,920
0.97
Mar 18, 2026
56.28
56.28
54.89
55.54
55.54
-0.87%
930,854
0.64
Mar 17, 2026
55.75
56.55
54.95
56.03
56.03
+1.63%
1,050,320
0.72
Mar 16, 2026
53.90
55.34
53.90
55.13
55.13
+1.72%
1,013,198
0.69
Mar 13, 2026
54.39
55.10
53.68
54.20
54.20
-0.28%
904,871
0.61
Mar 12, 2026
57.10
57.10
54.21
54.35
54.35
-4.18%
1,363,735
0.92
Mar 11, 2026
55.98
57.65
55.17
56.72
56.72
+0.42%
947,994
0.64
Mar 10, 2026
56.07
56.93
55.48
56.48
56.48
+1.06%
1,459,975
0.97
Mar 09, 2026
55.37
55.95
54.46
55.89
55.89
+1.07%
1,100,415
0.73
Mar 06, 2026
56.82
56.90
55.10
55.30
55.30
-1.95%
1,302,864
0.86
Mar 05, 2026
58.03
58.50
55.74
56.40
56.40
-3.03%
1,639,605
1.09
Mar 04, 2026
56.77
58.40
56.42
58.16
58.16
+0.87%
1,291,781
0.86
Mar 03, 2026
56.96
58.20
55.39
57.66
57.66
+1.41%
2,106,227
1.38
Mar 02, 2026
56.00
57.90
54.25
56.86
56.86
+4.20%
2,045,821
1.35
Feb 27, 2026
54.47
55.49
54.11
54.57
54.57
-0.51%
2,325,422
1.50
Feb 26, 2026
53.21
55.21
52.81
54.85
54.85
+3.98%
2,978,656
1.90
Feb 25, 2026
51.98
53.15
51.19
52.75
52.75
+3.19%
2,257,600
1.45
Feb 24, 2026
50.35
51.38
49.79
51.12
51.12
+1.67%
1,158,981
0.75
Feb 23, 2026
50.62
51.62
49.29
50.28
50.28
-0.69%
1,447,510
0.94
Feb 20, 2026
49.73
50.74
48.95
50.63
50.63
+1.26%
1,249,439
0.81
Feb 19, 2026
50.82
51.25
49.56
50.00
50.00
-0.93%
2,301,627
1.52
Feb 18, 2026
51.37
51.50
50.31
50.47
50.47
-0.96%
1,324,500
0.88
Feb 17, 2026
50.73
51.18
49.36
50.96
50.96
+1.35%
1,393,843
0.92
Feb 16, 2026
49.60
50.68
49.00
50.28
50.28
0.00%
0
0.00
Feb 13, 2026
49.60
50.68
49.00
50.28
50.28
+1.07%
2,613,441
1.73
Feb 12, 2026
52.18
52.34
49.78
50.24
49.75
-3.68%
2,387,499
1.59
Feb 11, 2026
52.05
52.70
50.78
52.16
51.65
+2.10%
1,907,031
1.26
Feb 10, 2026
51.52
52.00
50.80
51.09
50.59
-0.18%
1,966,833
1.27
Feb 09, 2026
49.88
51.59
49.73
51.18
50.68
+2.54%
2,023,762
1.28
Feb 06, 2026
48.01
50.34
47.81
49.91
49.42
+5.50%
3,375,250
2.19
Feb 05, 2026
43.70
47.40
43.13
47.31
46.85
+11.58%
4,702,365
3.17
Feb 04, 2026
42.31
42.55
41.02
42.40
41.99
+1.10%
893,856
0.60
Feb 03, 2026
41.76
42.20
41.46
41.94
41.53
+0.96%
949,061
0.64
Feb 02, 2026
41.29
41.95
40.89
41.54
41.13
-1.12%
1,325,170
0.89
Jan 30, 2026
41.67
42.27
40.69
42.01
41.60
+2.24%
1,720,313
1.16
Jan 29, 2026
41.53
42.08
40.60
41.09
40.69
+1.46%
1,112,078
0.75
Jan 28, 2026
41.16
41.24
40.15
40.50
40.10
-1.84%
1,451,338
0.98
Jan 27, 2026
40.70
41.49
40.70
41.26
40.86
+0.81%
1,131,227
0.76
Jan 26, 2026
40.50
41.38
40.30
40.93
40.53
+2.33%
1,722,133
1.17
Jan 23, 2026
40.39
40.90
39.94
40.00
39.61
+0.23%
1,212,749
0.82
Jan 22, 2026
39.80
40.28
39.38
39.91
39.52
+0.50%
972,037
0.66
Jan 21, 2026
38.82
40.05
38.82
39.71
39.32
+3.55%
1,208,577
0.82
Jan 20, 2026
38.07
38.73
37.50
38.35
37.98
+1.64%
1,079,619
0.73
Jan 19, 2026
36.75
37.79
36.36
37.73
37.36
0.00%
0
0.00
Jan 16, 2026
36.75
37.79
36.36
37.73
37.36
+2.56%
2,687,502
1.83
Jan 15, 2026
36.15
36.97
35.84
36.79
36.43
+1.69%
998,261
0.68
Jan 14, 2026
36.82
37.12
36.07
36.18
35.83
-1.68%
927,404
0.63
Jan 13, 2026
36.68
37.12
36.18
36.80
36.44
+3.11%
1,501,723
1.03
Jan 12, 2026
36.35
36.85
35.52
35.69
35.34
-2.03%
1,174,923
0.80
Rows: