Kodiak Gas Services, Inc. (KGS)
NYSE:KGS
Want to see KGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
67.79
68.67
67.34
68.54
68.54
+1.09%
1,306,199
0.93
Apr 30, 2026
66.58
68.24
66.46
67.80
67.80
+1.50%
1,942,521
1.39
Apr 29, 2026
67.42
67.70
65.85
66.80
66.80
+0.13%
855,097
0.61
Apr 28, 2026
66.77
67.32
65.86
66.71
66.71
+0.88%
857,493
0.61
Apr 27, 2026
66.30
66.72
65.61
66.13
66.13
+0.23%
649,202
0.45
Apr 24, 2026
64.60
66.16
64.43
65.98
65.98
+1.79%
708,088
0.49
Apr 23, 2026
64.26
65.60
64.26
64.82
64.82
+1.41%
1,134,390
0.79
Apr 22, 2026
63.49
64.08
63.21
63.92
63.92
+1.48%
633,732
0.44
Apr 21, 2026
63.95
65.17
62.10
62.99
62.99
-0.68%
1,362,628
0.94
Apr 20, 2026
62.85
63.83
62.31
63.42
63.42
+0.27%
1,357,868
0.94
Apr 17, 2026
61.15
63.56
60.36
63.25
63.25
+1.62%
1,844,097
1.29
Apr 16, 2026
61.19
62.40
61.01
62.24
62.24
+1.02%
909,697
0.64
Apr 15, 2026
61.79
63.11
61.50
61.61
61.61
-0.88%
1,058,372
0.73
Apr 14, 2026
62.75
63.62
61.54
62.16
62.16
-0.94%
914,722
0.63
Apr 13, 2026
61.36
62.85
60.80
62.75
62.75
+3.26%
1,443,866
1.00
Apr 10, 2026
60.34
61.45
59.81
60.77
60.77
+0.65%
1,035,400
0.72
Apr 09, 2026
60.18
61.48
60.18
60.38
60.38
+0.25%
1,083,928
0.75
Apr 08, 2026
59.01
60.40
58.00
60.23
60.23
+1.79%
961,719
0.66
Apr 07, 2026
58.19
59.70
58.19
59.17
59.17
+1.63%
803,894
0.56
Apr 06, 2026
57.72
58.35
57.17
58.22
58.22
+0.48%
674,461
0.46
Apr 03, 2026
57.61
58.70
57.45
57.94
57.94
0.00%
0
0.00
Apr 02, 2026
57.61
58.70
57.45
57.94
57.94
+0.07%
796,892
0.53
Apr 01, 2026
57.19
58.51
56.51
57.90
57.90
-0.72%
1,285,193
0.86
Mar 31, 2026
58.39
58.99
57.68
58.32
58.32
+1.50%
1,769,681
1.21
Mar 30, 2026
59.01
59.06
56.97
57.46
57.46
-1.73%
1,557,921
1.06
Mar 27, 2026
58.57
59.62
58.11
58.47
58.47
-0.46%
983,726
0.67
Mar 26, 2026
58.92
59.33
58.26
58.74
58.74
-0.64%
783,125
0.53
Mar 25, 2026
58.83
59.66
58.63
59.12
59.12
0.00%
915,695
0.62
Mar 24, 2026
58.33
60.07
57.67
59.12
59.12
+1.06%
1,186,879
0.81
Mar 23, 2026
55.69
58.87
55.38
58.50
58.50
+4.65%
1,500,527
1.04
Mar 20, 2026
57.91
57.91
55.72
55.90
55.90
-2.46%
1,836,709
1.28
Mar 19, 2026
55.73
57.63
55.35
57.31
57.31
+3.19%
1,394,920
0.97
Mar 18, 2026
56.28
56.28
54.89
55.54
55.54
-0.87%
930,854
0.64
Mar 17, 2026
55.75
56.55
54.95
56.03
56.03
+1.63%
1,050,320
0.72
Mar 16, 2026
53.90
55.34
53.90
55.13
55.13
+1.72%
1,013,198
0.69
Mar 13, 2026
54.39
55.10
53.68
54.20
54.20
-0.28%
904,871
0.61
Mar 12, 2026
57.10
57.10
54.21
54.35
54.35
-4.18%
1,363,735
0.92
Mar 11, 2026
55.98
57.65
55.17
56.72
56.72
+0.42%
947,994
0.64
Mar 10, 2026
56.07
56.93
55.48
56.48
56.48
+1.06%
1,459,975
0.97
Mar 09, 2026
55.37
55.95
54.46
55.89
55.89
+1.07%
1,100,415
0.73
Mar 06, 2026
56.82
56.90
55.10
55.30
55.30
-1.95%
1,302,864
0.86
Mar 05, 2026
58.03
58.50
55.74
56.40
56.40
-3.03%
1,639,605
1.09
Mar 04, 2026
56.77
58.40
56.42
58.16
58.16
+0.87%
1,291,781
0.86
Mar 03, 2026
56.96
58.20
55.39
57.66
57.66
+1.41%
2,106,227
1.38
Mar 02, 2026
56.00
57.90
54.25
56.86
56.86
+4.20%
2,045,821
1.35
Feb 27, 2026
54.47
55.49
54.11
54.57
54.57
-0.51%
2,325,422
1.50
Feb 26, 2026
53.21
55.21
52.81
54.85
54.85
+3.98%
2,978,656
1.90
Feb 25, 2026
51.98
53.15
51.19
52.75
52.75
+3.19%
2,257,600
1.45
Feb 24, 2026
50.35
51.38
49.79
51.12
51.12
+1.67%
1,158,981
0.75
Feb 23, 2026
50.62
51.62
49.29
50.28
50.28
-0.69%
1,447,510
0.94
Rows: