Kentucky First Federal Bancorp (KFFB)
NASDAQ:KFFB
Want to see KFFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
4.98
5.25
4.87
5.25
5.25
+9.60%
12,587
5.28
Jun 25, 2026
4.79
4.79
4.79
4.79
4.79
-1.03%
291
0.12
Jun 24, 2026
4.84
4.84
4.84
4.84
4.84
-0.31%
455
0.19
Jun 23, 2026
4.86
4.86
4.86
4.86
4.86
-2.90%
1,070
0.45
Jun 22, 2026
4.80
5.00
4.79
5.00
5.00
-1.96%
5,105
2.17
Jun 18, 2026
4.73
5.10
4.58
5.10
5.10
+6.47%
22,653
10.36
Jun 17, 2026
4.78
4.79
4.78
4.79
4.79
+1.91%
990
0.46
Jun 16, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
400
0.18
Jun 15, 2026
4.70
4.70
4.70
4.70
4.70
-1.57%
290
0.13
Jun 12, 2026
4.78
4.88
4.67
4.78
4.78
-0.31%
0
0.00
Jun 11, 2026
4.73
4.80
4.71
4.79
4.79
+2.35%
1,056
0.32
Jun 10, 2026
4.77
4.77
4.64
4.68
4.68
+0.86%
1,219
0.37
Jun 09, 2026
4.81
4.81
4.64
4.64
4.64
-2.52%
619
0.19
Jun 08, 2026
4.77
4.77
4.76
4.76
4.76
-0.17%
775
0.24
Jun 05, 2026
4.64
4.77
4.64
4.77
4.77
+1.02%
3,228
1.00
Jun 04, 2026
4.72
4.77
4.67
4.72
4.72
+7.03%
0
0.00
Jun 03, 2026
4.70
4.70
4.41
4.41
4.41
-9.07%
6,795
2.14
Jun 02, 2026
4.85
4.89
4.81
4.85
4.85
-0.82%
0
0.00
Jun 01, 2026
4.84
4.89
4.73
4.89
4.89
+2.56%
2,942
0.94
May 29, 2026
4.70
4.83
4.46
4.77
4.77
+5.72%
7,553
2.47
May 28, 2026
4.51
4.66
4.36
4.51
4.51
-1.10%
0
0.00
May 27, 2026
4.56
4.84
4.28
4.56
4.56
+0.11%
0
0.00
May 26, 2026
4.56
4.56
4.56
4.56
4.56
-0.11%
746
0.24
May 22, 2026
4.56
4.56
4.56
4.56
4.56
+2.01%
601
0.18
May 21, 2026
4.47
4.66
4.28
4.47
4.47
-4.08%
0
0.00
May 20, 2026
4.63
4.66
4.50
4.66
4.66
+3.33%
1,107
0.33
May 19, 2026
4.49
4.51
4.45
4.51
4.51
+5.62%
1,610
0.45
May 18, 2026
4.27
4.27
4.27
4.27
4.27
-4.37%
803
0.22
May 15, 2026
4.47
4.47
4.47
4.47
4.47
-4.18%
1,450
0.39
May 14, 2026
4.66
4.66
4.66
4.66
4.66
+8.62%
344
0.09
May 13, 2026
4.29
4.29
4.29
4.29
4.29
+1.71%
1,419
0.39
May 12, 2026
4.22
4.22
4.22
4.22
4.22
-9.68%
1,405
0.38
May 11, 2026
4.27
4.67
4.27
4.67
4.67
+7.36%
6,849
1.91
May 08, 2026
4.22
4.41
4.19
4.35
4.35
+0.93%
9,902
2.89
May 07, 2026
4.35
4.36
4.22
4.31
4.31
+1.41%
15,455
4.85
May 06, 2026
4.25
4.25
4.25
4.25
4.25
-1.62%
2,388
0.75
May 05, 2026
4.47
4.51
4.32
4.32
4.32
-2.48%
4,579
1.45
May 04, 2026
4.43
4.43
4.43
4.43
4.43
-1.77%
1,454
0.46
May 01, 2026
4.51
4.51
4.51
4.51
4.51
+4.16%
833
0.26
Apr 30, 2026
4.34
4.36
4.33
4.33
4.33
+0.35%
3,935
1.21
Apr 29, 2026
4.47
4.47
4.32
4.32
4.32
+0.12%
1,516
0.45
Apr 28, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Apr 27, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Apr 24, 2026
4.31
4.31
4.31
4.31
4.31
-5.59%
8,459
2.55
Apr 23, 2026
4.57
4.82
4.31
4.57
4.57
+1.44%
0
0.00
Apr 22, 2026
4.53
4.53
4.44
4.50
4.50
-0.33%
4,148
1.23
Apr 21, 2026
4.52
4.52
4.52
4.52
4.52
+1.69%
292
0.09
Apr 20, 2026
4.45
4.46
4.44
4.44
4.44
-4.21%
2,215
0.66
Apr 17, 2026
4.64
4.84
4.43
4.64
4.64
-2.83%
0
0.00
Apr 16, 2026
4.77
4.77
4.77
4.77
4.77
-0.21%
836
0.25
Rows: