Kentucky First Federal Bancorp (KFFB)
NASDAQ:KFFB
Want to see KFFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.56
4.56
4.56
4.56
4.56
+2.01%
601
0.18
May 21, 2026
4.47
4.66
4.28
4.47
4.47
-4.08%
0
0.00
May 20, 2026
4.63
4.66
4.50
4.66
4.66
+3.33%
1,107
0.33
May 19, 2026
4.49
4.51
4.45
4.51
4.51
+5.62%
1,610
0.45
May 18, 2026
4.27
4.27
4.27
4.27
4.27
-4.37%
803
0.22
May 15, 2026
4.47
4.47
4.47
4.47
4.47
-4.18%
1,450
0.39
May 14, 2026
4.66
4.66
4.66
4.66
4.66
+8.62%
344
0.09
May 13, 2026
4.29
4.29
4.29
4.29
4.29
+1.71%
1,419
0.39
May 12, 2026
4.22
4.22
4.22
4.22
4.22
-9.68%
1,405
0.38
May 11, 2026
4.27
4.67
4.27
4.67
4.67
+7.36%
6,849
1.91
May 08, 2026
4.22
4.41
4.19
4.35
4.35
+0.93%
9,902
2.89
May 07, 2026
4.35
4.36
4.22
4.31
4.31
+1.41%
15,455
4.85
May 06, 2026
4.25
4.25
4.25
4.25
4.25
-1.62%
2,388
0.75
May 05, 2026
4.47
4.51
4.32
4.32
4.32
-2.48%
4,579
1.45
May 04, 2026
4.43
4.43
4.43
4.43
4.43
-1.77%
1,454
0.46
May 01, 2026
4.51
4.51
4.51
4.51
4.51
+4.16%
833
0.26
Apr 30, 2026
4.34
4.36
4.33
4.33
4.33
+0.35%
3,935
1.21
Apr 29, 2026
4.47
4.47
4.32
4.32
4.32
+0.12%
1,516
0.45
Apr 28, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Apr 27, 2026
4.31
4.31
4.31
4.31
4.31
0.00%
0
0.00
Apr 24, 2026
4.31
4.31
4.31
4.31
4.31
-5.59%
8,459
2.55
Apr 23, 2026
4.57
4.82
4.31
4.57
4.57
+1.44%
0
0.00
Apr 22, 2026
4.53
4.53
4.44
4.50
4.50
-0.33%
4,148
1.23
Apr 21, 2026
4.52
4.52
4.52
4.52
4.52
+1.69%
292
0.09
Apr 20, 2026
4.45
4.46
4.44
4.44
4.44
-4.21%
2,215
0.66
Apr 17, 2026
4.64
4.84
4.43
4.64
4.64
-2.83%
0
0.00
Apr 16, 2026
4.77
4.77
4.77
4.77
4.77
-0.21%
836
0.25
Apr 15, 2026
4.78
4.78
4.78
4.78
4.78
+5.99%
813
0.24
Apr 14, 2026
4.64
4.70
4.44
4.51
4.51
+1.58%
2,473
0.74
Apr 13, 2026
4.62
4.82
4.44
4.44
4.44
+0.68%
1,687
0.49
Apr 10, 2026
4.26
4.58
4.26
4.41
4.41
+2.80%
3,172
0.92
Apr 09, 2026
4.29
4.29
4.29
4.29
4.29
-4.03%
566
0.16
Apr 08, 2026
4.40
4.47
4.35
4.47
4.47
-0.89%
1,577
0.45
Apr 07, 2026
4.39
4.51
4.38
4.51
4.51
+3.92%
3,739
1.06
Apr 06, 2026
4.38
4.38
4.33
4.34
4.34
-2.36%
5,977
1.73
Apr 03, 2026
4.45
4.54
4.35
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.45
4.54
4.35
4.45
4.45
+0.91%
0
0.00
Apr 01, 2026
4.41
4.54
4.27
4.41
4.41
+2.44%
0
0.00
Mar 31, 2026
4.52
4.52
4.27
4.30
4.30
-3.15%
1,373
0.38
Mar 30, 2026
4.44
4.44
4.44
4.44
4.44
+5.46%
592
0.16
Mar 27, 2026
4.21
4.21
4.21
4.21
4.21
-6.24%
551
0.15
Mar 26, 2026
4.49
4.49
4.49
4.49
4.49
+1.13%
615
0.16
Mar 25, 2026
4.44
4.54
4.34
4.44
4.44
+4.47%
0
0.00
Mar 24, 2026
4.18
4.25
4.18
4.25
4.25
-6.18%
2,006
0.43
Mar 23, 2026
4.32
4.53
4.25
4.53
4.53
+5.84%
2,330
0.50
Mar 20, 2026
4.68
4.68
4.28
4.28
4.28
-8.64%
12,082
2.71
Mar 19, 2026
4.69
4.86
4.51
4.69
4.69
+3.19%
0
0.00
Mar 18, 2026
4.85
4.85
4.54
4.54
4.54
-0.66%
3,281
0.68
Mar 17, 2026
4.67
4.67
4.47
4.57
4.57
+1.33%
1,017
0.20
Mar 16, 2026
4.80
4.80
4.51
4.51
4.51
-4.04%
67,209
16.69
Rows: