Education
About Us
Working with TipRanks
Follow Us
Kentucky First Federal Bancorp (KFFB)
NASDAQ:KFFB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
4.72
4.85
4.58
4.72
4.72
+2.72%
0
0.00
Mar 05, 2026
4.59
4.59
4.59
4.59
4.59
-2.75%
4,697
1.01
Mar 04, 2026
4.72
4.85
4.59
4.72
4.72
0.00%
0
0.00
Mar 03, 2026
4.72
4.85
4.59
4.72
4.72
+2.61%
0
0.00
Mar 02, 2026
4.72
4.72
4.60
4.60
4.60
+0.22%
2,931
0.63
Feb 27, 2026
4.60
4.60
4.59
4.59
4.59
-2.86%
1,349
0.29
Feb 26, 2026
4.73
4.73
4.73
4.73
4.73
+0.23%
2,185
0.47
Feb 25, 2026
4.55
4.71
4.55
4.71
4.71
+3.83%
3,044
0.66
Feb 24, 2026
4.73
4.73
4.50
4.54
4.54
-5.83%
11,496
2.56
Feb 23, 2026
4.82
4.90
4.82
4.82
4.82
+0.33%
2,962
0.66
Feb 20, 2026
4.81
4.90
4.71
4.81
4.81
-1.94%
0
0.00
Feb 19, 2026
4.88
4.90
4.81
4.90
4.90
-1.53%
15,296
3.36
Feb 18, 2026
4.90
4.98
4.83
4.98
4.98
+3.45%
8,364
1.89
Feb 17, 2026
4.81
4.81
4.81
4.81
4.81
+0.10%
1,122
0.25
Feb 16, 2026
4.65
4.81
4.65
4.81
4.81
0.00%
0
0.00
Feb 13, 2026
4.65
4.81
4.65
4.81
4.81
-1.42%
830
0.18
Feb 12, 2026
4.87
4.87
4.87
4.87
4.87
+5.89%
472
0.10
Feb 11, 2026
4.68
4.68
4.60
4.60
4.60
-1.96%
2,388
0.52
Feb 10, 2026
4.60
4.68
4.52
4.60
4.60
-2.02%
0
0.00
Feb 09, 2026
4.70
4.84
4.55
4.70
4.70
+0.32%
0
0.00
Feb 06, 2026
4.58
4.68
4.50
4.68
4.68
-0.68%
2,145
0.46
Feb 05, 2026
4.73
4.73
4.70
4.71
4.71
+1.33%
3,084
0.67
Feb 04, 2026
4.55
4.65
4.53
4.65
4.65
+3.47%
2,345
0.51
Feb 03, 2026
4.52
4.53
4.45
4.49
4.49
-0.35%
1,599
0.35
Feb 02, 2026
4.51
4.70
4.51
4.51
4.51
0.00%
7,795
1.74
Jan 30, 2026
4.65
4.65
4.51
4.51
4.51
-1.74%
8,568
1.91
Jan 29, 2026
4.59
4.68
4.50
4.59
4.59
-2.13%
0
0.00
Jan 28, 2026
4.50
4.69
4.50
4.69
4.69
+4.22%
1,364
0.29
Jan 27, 2026
4.50
4.50
4.48
4.50
4.50
-0.44%
4,678
1.02
Jan 26, 2026
4.75
4.75
4.49
4.52
4.52
-4.64%
5,122
1.11
Jan 23, 2026
4.75
4.75
4.74
4.74
4.74
+2.82%
2,651
0.56
Jan 22, 2026
4.50
4.61
4.50
4.61
4.61
+2.90%
536
0.11
Jan 21, 2026
4.61
4.61
4.48
4.48
4.48
-2.86%
942
0.19
Jan 20, 2026
4.60
4.77
4.45
4.61
4.61
+3.41%
1,197
0.23
Jan 19, 2026
4.62
4.64
4.38
4.46
4.46
0.00%
0
0.00
Jan 16, 2026
4.62
4.64
4.38
4.46
4.46
+3.24%
1,680
0.30
Jan 15, 2026
4.32
4.32
4.32
4.32
4.32
-1.82%
1,091
0.18
Jan 14, 2026
4.21
4.40
4.21
4.40
4.40
+4.51%
7,053
1.14
Jan 13, 2026
4.32
4.33
4.21
4.21
4.21
-2.77%
4,282
0.25
Jan 12, 2026
4.48
4.48
4.31
4.33
4.33
-2.70%
6,007
0.35
Jan 09, 2026
4.45
4.45
4.45
4.45
4.45
0.00%
311
0.02
Jan 08, 2026
4.40
4.53
4.30
4.45
4.45
+0.72%
3,678
0.21
Jan 07, 2026
4.42
4.42
4.42
4.42
4.42
-0.27%
1,910
0.11
Jan 06, 2026
4.64
4.70
4.43
4.43
4.43
-0.89%
6,891
0.40
Jan 05, 2026
4.47
4.74
4.20
4.47
4.47
-3.66%
0
0.00
Jan 02, 2026
4.72
4.72
4.40
4.64
4.64
-0.22%
3,641
0.21
Dec 31, 2025
4.81
4.81
4.65
4.65
4.65
+6.16%
1,042
0.06
Dec 30, 2025
4.40
4.58
4.38
4.38
4.38
-6.61%
1,912
0.11
Dec 29, 2025
4.42
4.88
4.42
4.69
4.69
+4.22%
4,402
0.25
Dec 26, 2025
4.33
4.71
4.32
4.50
4.50
+3.45%
7,651
0.44
Rows: