Kentucky First Federal Bancorp (KFFB)
NASDAQ:KFFB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.40
4.47
4.35
4.47
4.47
-0.89%
1,577
0.45
Apr 07, 2026
4.39
4.51
4.38
4.51
4.51
+3.92%
3,739
1.06
Apr 06, 2026
4.38
4.38
4.33
4.34
4.34
-2.36%
5,977
1.73
Apr 03, 2026
4.45
4.54
4.35
4.45
4.45
0.00%
0
0.00
Apr 02, 2026
4.45
4.54
4.35
4.45
4.45
+0.91%
0
0.00
Apr 01, 2026
4.41
4.54
4.27
4.41
4.41
+2.44%
0
0.00
Mar 31, 2026
4.52
4.52
4.27
4.30
4.30
-3.15%
1,373
0.38
Mar 30, 2026
4.44
4.44
4.44
4.44
4.44
+5.46%
592
0.16
Mar 27, 2026
4.21
4.21
4.21
4.21
4.21
-6.24%
551
0.15
Mar 26, 2026
4.49
4.49
4.49
4.49
4.49
+1.13%
615
0.16
Mar 25, 2026
4.44
4.54
4.34
4.44
4.44
+4.47%
0
0.00
Mar 24, 2026
4.18
4.25
4.18
4.25
4.25
-6.18%
2,006
0.43
Mar 23, 2026
4.32
4.53
4.25
4.53
4.53
+5.84%
2,330
0.50
Mar 20, 2026
4.68
4.68
4.28
4.28
4.28
-8.64%
12,082
2.71
Mar 19, 2026
4.69
4.86
4.51
4.69
4.69
+3.19%
0
0.00
Mar 18, 2026
4.85
4.85
4.54
4.54
4.54
-0.66%
3,281
0.68
Mar 17, 2026
4.67
4.67
4.47
4.57
4.57
+1.33%
1,017
0.20
Mar 16, 2026
4.80
4.80
4.51
4.51
4.51
-4.04%
67,209
16.69
Mar 13, 2026
4.84
4.84
4.70
4.70
4.70
-0.63%
1,033
0.25
Mar 12, 2026
4.73
4.86
4.60
4.73
4.73
+0.21%
0
0.00
Mar 11, 2026
4.72
4.86
4.58
4.72
4.72
-0.11%
0
0.00
Mar 10, 2026
4.73
4.85
4.60
4.73
4.73
-2.58%
0
0.00
Mar 09, 2026
4.85
4.85
4.85
4.85
4.85
+2.86%
700
0.15
Mar 06, 2026
4.72
4.85
4.58
4.72
4.72
+2.72%
0
0.00
Mar 05, 2026
4.59
4.59
4.59
4.59
4.59
-2.75%
4,697
1.01
Mar 04, 2026
4.72
4.85
4.59
4.72
4.72
0.00%
0
0.00
Mar 03, 2026
4.72
4.85
4.59
4.72
4.72
+2.61%
0
0.00
Mar 02, 2026
4.72
4.72
4.60
4.60
4.60
+0.22%
2,931
0.63
Feb 27, 2026
4.60
4.60
4.59
4.59
4.59
-2.86%
1,349
0.29
Feb 26, 2026
4.73
4.73
4.73
4.73
4.73
+0.23%
2,185
0.47
Feb 25, 2026
4.55
4.71
4.55
4.71
4.71
+3.83%
3,044
0.66
Feb 24, 2026
4.73
4.73
4.50
4.54
4.54
-5.83%
11,496
2.56
Feb 23, 2026
4.82
4.90
4.82
4.82
4.82
+0.33%
2,962
0.66
Feb 20, 2026
4.81
4.90
4.71
4.81
4.81
-1.94%
0
0.00
Feb 19, 2026
4.88
4.90
4.81
4.90
4.90
-1.53%
15,296
3.36
Feb 18, 2026
4.90
4.98
4.83
4.98
4.98
+3.45%
8,364
1.89
Feb 17, 2026
4.81
4.81
4.81
4.81
4.81
+0.10%
1,122
0.25
Feb 16, 2026
4.65
4.81
4.65
4.81
4.81
0.00%
0
0.00
Feb 13, 2026
4.65
4.81
4.65
4.81
4.81
-1.42%
830
0.18
Feb 12, 2026
4.87
4.87
4.87
4.87
4.87
+5.89%
472
0.10
Feb 11, 2026
4.68
4.68
4.60
4.60
4.60
-1.96%
2,388
0.52
Feb 10, 2026
4.60
4.68
4.52
4.60
4.60
-2.02%
0
0.00
Feb 09, 2026
4.70
4.84
4.55
4.70
4.70
+0.32%
0
0.00
Feb 06, 2026
4.58
4.68
4.50
4.68
4.68
-0.68%
2,145
0.46
Feb 05, 2026
4.73
4.73
4.70
4.71
4.71
+1.33%
3,084
0.67
Feb 04, 2026
4.55
4.65
4.53
4.65
4.65
+3.47%
2,345
0.51
Feb 03, 2026
4.52
4.53
4.45
4.49
4.49
-0.35%
1,599
0.35
Feb 02, 2026
4.51
4.70
4.51
4.51
4.51
0.00%
7,795
1.74
Jan 30, 2026
4.65
4.65
4.51
4.51
4.51
-1.74%
8,568
1.91
Jan 29, 2026
4.59
4.68
4.50
4.59
4.59
-2.13%
0
0.00
Rows: