Education
About Us
Working with TipRanks
Follow Us
Kentucky First Federal Bancorp (KFFB)
NASDAQ:KFFB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
4.33
4.71
4.32
4.50
4.50
+3.45%
7,651
0.44
Dec 24, 2025
4.47
4.48
4.33
4.35
4.35
+1.16%
15,432
0.90
Dec 23, 2025
4.30
4.47
4.21
4.30
4.30
+1.18%
37,921
2.28
Dec 22, 2025
4.35
4.55
4.25
4.25
4.25
-2.52%
3,521
0.21
Dec 19, 2025
4.36
4.36
4.36
4.36
4.36
-6.24%
369
0.02
Dec 18, 2025
4.69
4.70
4.60
4.65
4.65
+1.31%
2,097
0.13
Dec 17, 2025
4.38
4.75
4.05
4.59
4.59
+4.56%
25,662
1.58
Dec 16, 2025
4.67
4.89
4.29
4.39
4.39
-4.36%
9,586
0.59
Dec 15, 2025
4.21
4.77
4.21
4.59
4.59
-2.69%
6,615
0.41
Dec 12, 2025
4.36
4.72
4.05
4.72
4.72
+11.25%
6,366
0.40
Dec 11, 2025
4.25
4.29
4.24
4.24
4.24
+3.16%
1,241
0.08
Dec 10, 2025
4.09
4.30
4.09
4.11
4.11
-0.24%
15,490
0.99
Dec 09, 2025
4.19
4.19
4.12
4.12
4.12
-9.05%
2,513
0.16
Dec 08, 2025
4.19
4.62
4.19
4.53
4.53
+1.80%
8,686
0.55
Dec 05, 2025
4.15
4.50
4.15
4.45
4.45
+3.25%
8,700
0.56
Dec 04, 2025
4.31
4.31
4.31
4.31
4.31
+0.23%
1,347
0.09
Dec 03, 2025
4.19
4.30
4.19
4.30
4.30
+2.38%
2,169
0.14
Dec 02, 2025
4.21
4.30
4.20
4.20
4.20
0.00%
2,420
0.16
Dec 01, 2025
4.20
4.20
4.20
4.20
4.20
0.00%
1,936
0.13
Nov 28, 2025
4.20
4.20
4.20
4.20
4.20
-2.33%
363
0.02
Nov 26, 2025
4.30
4.30
4.30
4.30
4.30
-3.15%
1,209
0.08
Nov 25, 2025
4.25
4.44
4.25
4.44
4.44
+5.49%
1,826
0.12
Nov 24, 2025
4.27
4.43
4.21
4.21
4.21
-4.12%
2,326
0.15
Nov 21, 2025
4.35
4.39
4.35
4.39
4.39
-0.68%
2,580
0.17
Nov 20, 2025
4.97
4.97
4.17
4.42
4.42
-9.80%
11,836
0.77
Nov 19, 2025
4.74
4.90
4.35
4.90
4.90
+6.59%
8,084
0.53
Nov 18, 2025
4.60
4.60
4.60
4.60
4.60
+5.68%
561
0.04
Nov 17, 2025
4.12
4.53
4.12
4.35
4.35
+5.07%
1,175
0.08
Nov 14, 2025
4.34
4.71
4.14
4.14
4.14
-4.39%
5,046
0.33
Nov 13, 2025
4.10
4.33
4.10
4.33
4.33
+8.25%
6,828
0.46
Nov 12, 2025
4.00
4.10
4.00
4.00
4.00
+2.70%
2,559
0.17
Nov 11, 2025
3.90
4.00
3.79
3.90
3.90
-5.00%
0
0.00
Nov 10, 2025
4.00
4.12
4.00
4.10
4.10
+4.43%
2,804
0.19
Nov 07, 2025
3.76
3.93
3.76
3.93
3.93
+4.14%
1,288
0.09
Nov 06, 2025
3.77
3.77
3.77
3.77
3.77
0.00%
1,453
0.10
Nov 05, 2025
4.01
4.01
3.77
3.77
3.77
-5.40%
816
0.05
Nov 04, 2025
3.99
4.20
3.77
3.99
3.98
+0.13%
0
0.00
Nov 03, 2025
3.98
3.98
3.98
3.98
3.98
-1.00%
449
0.03
Oct 31, 2025
3.94
4.02
3.85
4.02
4.02
+1.77%
2,382
0.16
Oct 30, 2025
3.96
4.19
3.85
3.95
3.95
+0.51%
8,178
0.55
Oct 29, 2025
3.47
3.93
3.47
3.93
3.93
+8.26%
8,671
0.59
Oct 28, 2025
3.69
3.69
3.63
3.63
3.63
-1.89%
3,965
0.27
Oct 27, 2025
3.69
3.70
3.69
3.70
3.70
-4.15%
1,747
0.12
Oct 24, 2025
3.66
3.86
3.66
3.86
3.86
+2.93%
4,384
0.30
Oct 23, 2025
3.93
3.93
3.61
3.75
3.75
-4.09%
12,058
0.83
Oct 22, 2025
3.92
4.00
3.87
3.91
3.91
-2.25%
6,222
0.43
Oct 21, 2025
4.00
4.04
3.80
4.00
4.00
+2.56%
5,690
0.40
Oct 20, 2025
3.69
3.98
3.32
3.90
3.90
+4.00%
20,913
1.49
Oct 17, 2025
3.61
3.89
3.61
3.75
3.75
+2.74%
11,630
0.84
Oct 16, 2025
3.75
3.95
3.64
3.65
3.65
-6.41%
19,161
1.40
Rows: