Education
About Us
Working with TipRanks
Follow Us
Kirby Corp. (KEX)
NYSE:KEX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
89.31
90.33
87.66
90.20
90.20
+1.70%
1,927,955
2.94
Sep 03, 2025
94.02
94.45
87.40
88.69
88.69
-6.65%
2,103,992
3.33
Sep 02, 2025
96.30
96.60
94.55
95.01
95.01
-2.25%
678,007
1.07
Aug 29, 2025
97.44
97.52
96.57
97.20
97.20
-0.25%
761,437
1.21
Aug 28, 2025
98.80
98.93
96.33
97.44
97.44
-0.84%
969,328
1.55
Aug 27, 2025
97.56
99.13
97.30
98.27
98.27
0.00%
473,631
0.75
Aug 26, 2025
97.91
98.27
96.87
98.27
98.27
+0.36%
520,983
0.82
Aug 25, 2025
100.15
100.27
97.85
97.92
97.92
-2.54%
369,309
0.58
Aug 22, 2025
97.92
100.90
97.19
100.47
100.47
+3.08%
534,248
0.84
Aug 21, 2025
97.18
97.77
96.26
97.47
97.47
-0.11%
480,243
0.76
Aug 20, 2025
98.45
98.65
97.18
97.58
97.58
-0.93%
395,954
0.62
Aug 19, 2025
96.40
100.35
95.87
98.50
98.50
+2.07%
799,754
1.27
Aug 18, 2025
96.52
97.09
95.87
96.50
96.50
0.00%
471,711
0.75
Aug 15, 2025
98.23
98.72
96.40
96.50
96.50
-1.45%
423,569
0.67
Aug 14, 2025
98.98
98.98
97.11
97.92
97.92
-1.59%
462,773
0.73
Aug 13, 2025
99.45
99.88
98.17
99.50
99.50
+0.36%
746,605
1.18
Aug 12, 2025
98.38
99.37
96.61
99.14
99.14
+1.84%
801,954
1.28
Aug 11, 2025
99.62
100.21
96.15
97.35
97.35
-2.28%
1,002,696
1.63
Aug 08, 2025
100.65
100.65
99.01
99.62
99.62
-0.67%
676,505
1.11
Aug 07, 2025
101.68
102.19
99.97
100.29
100.29
-0.53%
683,816
1.13
Aug 06, 2025
101.68
102.89
99.84
100.82
100.82
-1.31%
863,189
1.44
Aug 05, 2025
99.37
102.48
98.43
102.16
102.16
+3.26%
924,567
1.56
Aug 04, 2025
96.60
99.66
96.41
98.93
98.93
+3.59%
1,355,156
2.30
Aug 01, 2025
94.44
96.01
93.01
95.50
95.50
+0.20%
1,660,498
2.84
Jul 31, 2025
112.00
112.00
92.54
95.31
95.31
-20.58%
3,968,448
7.46
Jul 30, 2025
120.17
121.29
119.16
120.00
120.00
+0.11%
735,071
1.39
Jul 29, 2025
121.20
122.50
119.87
119.87
119.87
-0.79%
580,205
1.11
Jul 28, 2025
119.00
120.90
118.08
120.83
120.83
+1.98%
549,898
1.06
Jul 25, 2025
116.37
118.54
116.10
118.48
118.48
+2.15%
360,377
0.69
Jul 24, 2025
116.46
116.85
115.58
115.99
115.99
-0.88%
355,312
0.68
Jul 23, 2025
115.95
117.49
115.12
117.02
117.02
+1.77%
322,186
0.62
Jul 22, 2025
116.03
116.83
114.97
114.99
114.99
-0.73%
327,219
0.63
Jul 21, 2025
116.05
117.49
115.55
115.83
115.83
>-0.01%
536,229
1.02
Jul 18, 2025
116.65
116.65
114.15
115.84
115.84
+0.07%
759,674
1.46
Jul 17, 2025
113.40
116.94
113.18
115.76
115.76
+1.92%
587,339
1.14
Jul 16, 2025
115.22
115.54
112.83
113.58
113.58
-1.36%
514,041
1.00
Jul 15, 2025
117.40
117.42
115.14
115.15
115.15
-1.73%
250,593
0.48
Jul 14, 2025
116.26
117.66
115.37
117.18
117.18
+0.18%
325,449
0.62
Jul 11, 2025
116.56
117.49
115.75
116.97
116.97
-0.07%
400,072
0.75
Jul 10, 2025
115.92
118.70
115.76
117.05
117.05
+0.41%
475,021
0.89
Jul 09, 2025
117.53
117.85
115.43
116.57
116.57
-0.44%
361,919
0.67
Jul 08, 2025
115.77
117.90
115.77
117.08
117.08
+1.13%
364,317
0.66
Jul 07, 2025
116.30
117.37
114.50
115.77
115.77
-0.97%
490,329
0.88
Jul 03, 2025
117.39
117.39
115.71
116.90
116.90
-0.42%
527,752
0.94
Jul 02, 2025
115.48
117.72
114.96
117.39
117.39
+1.99%
612,667
1.10
Jul 01, 2025
113.41
116.56
113.08
115.10
115.10
+1.49%
533,534
0.96
Jun 30, 2025
114.57
114.62
113.08
113.41
113.41
-1.37%
751,235
1.36
Jun 27, 2025
115.93
116.33
114.85
114.99
114.99
+0.24%
1,127,267
2.09
Jun 26, 2025
112.93
114.96
111.89
114.71
114.71
+2.14%
583,607
1.08
Jun 25, 2025
114.22
114.57
112.08
112.31
112.31
-1.06%
544,232
1.01
Rows: