Education
About Us
Working with TipRanks
Follow Us
Kirby Corp. (KEX)
NYSE:KEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
109.38
110.82
109.16
109.79
109.79
+0.68%
646,210
0.71
Dec 16, 2025
110.42
110.42
108.47
109.05
109.05
-1.24%
730,792
0.79
Dec 15, 2025
111.30
111.64
108.72
110.42
110.42
-0.53%
773,151
0.84
Dec 12, 2025
112.71
112.82
110.00
111.01
111.01
-0.96%
676,842
0.73
Dec 11, 2025
111.88
112.73
111.52
112.09
112.09
-0.36%
621,688
0.67
Dec 10, 2025
112.33
113.57
111.24
112.49
112.49
+0.59%
769,868
0.82
Dec 09, 2025
111.96
113.36
111.11
111.83
111.83
-0.22%
494,682
0.52
Dec 08, 2025
113.01
114.47
111.42
112.08
112.08
-0.74%
822,282
0.87
Dec 05, 2025
111.62
113.66
110.49
112.92
112.92
+1.16%
694,662
0.71
Dec 04, 2025
112.66
114.22
110.67
111.63
111.63
-1.18%
753,762
0.76
Dec 03, 2025
114.20
114.86
112.75
112.96
112.96
-0.42%
954,015
0.95
Dec 02, 2025
113.77
113.86
111.69
113.44
113.44
-0.25%
703,439
0.69
Dec 01, 2025
113.34
115.18
113.09
113.72
113.72
+0.18%
561,992
0.55
Nov 28, 2025
113.01
114.58
113.01
113.52
113.52
+0.38%
300,520
0.29
Nov 26, 2025
112.10
114.58
112.10
113.09
113.09
+0.90%
628,089
0.61
Nov 25, 2025
108.54
112.26
107.83
112.08
112.08
+3.74%
812,439
0.79
Nov 24, 2025
107.06
108.62
106.13
108.04
108.04
+0.35%
818,447
0.80
Nov 21, 2025
106.62
108.29
105.64
107.66
107.66
+1.72%
688,178
0.67
Nov 20, 2025
108.65
109.73
105.68
105.84
105.84
-1.94%
890,454
0.88
Nov 19, 2025
107.26
108.28
106.45
107.93
107.93
+0.41%
506,166
0.50
Nov 18, 2025
106.47
107.68
105.87
107.49
107.49
+0.17%
553,374
0.55
Nov 17, 2025
108.86
108.99
106.57
107.31
107.31
-1.22%
610,018
0.60
Nov 14, 2025
106.12
108.74
105.10
108.64
108.64
+1.04%
717,829
0.71
Nov 13, 2025
109.93
111.09
106.33
107.52
107.52
-2.72%
1,022,393
1.02
Nov 12, 2025
110.64
112.24
110.10
110.53
110.53
-0.13%
755,779
0.76
Nov 11, 2025
107.94
110.76
107.39
110.67
110.67
+2.51%
965,825
0.97
Nov 10, 2025
108.03
108.95
107.32
107.96
107.96
+0.29%
653,520
0.65
Nov 07, 2025
105.91
108.48
105.73
107.65
107.65
+1.30%
721,110
0.72
Nov 06, 2025
105.40
108.73
105.40
106.27
106.27
+0.02%
872,395
0.87
Nov 05, 2025
106.10
107.26
105.31
106.25
106.25
+1.72%
795,673
0.80
Nov 04, 2025
103.28
104.51
102.64
104.45
104.45
+0.10%
724,935
0.73
Nov 03, 2025
103.30
104.44
101.65
104.35
104.35
+0.84%
842,605
0.84
Oct 31, 2025
104.10
105.18
102.01
103.48
103.48
-0.81%
2,193,520
2.22
Oct 30, 2025
100.79
107.49
100.30
104.33
104.33
+3.31%
1,617,530
1.64
Oct 29, 2025
96.21
103.93
93.00
100.99
100.99
+13.93%
2,527,881
2.50
Oct 28, 2025
88.99
90.61
87.95
88.64
88.64
-0.08%
1,652,350
1.66
Oct 27, 2025
87.89
89.16
87.62
88.71
88.71
+2.12%
805,806
0.81
Oct 24, 2025
86.22
87.24
85.67
86.87
86.87
+1.18%
776,794
0.79
Oct 23, 2025
85.83
86.48
85.10
85.86
85.86
+0.34%
639,390
0.65
Oct 22, 2025
87.26
87.75
85.41
85.57
85.57
-1.42%
606,851
0.62
Oct 21, 2025
86.03
87.16
86.03
86.80
86.80
+0.40%
988,559
1.02
Oct 20, 2025
86.10
86.90
85.42
86.45
86.45
+1.04%
546,998
0.57
Oct 17, 2025
84.69
86.37
84.05
85.56
85.56
+0.96%
2,197,935
2.34
Oct 16, 2025
84.81
86.40
84.30
84.75
84.75
+0.51%
1,127,450
1.21
Oct 15, 2025
83.87
86.22
83.33
84.32
84.32
+2.57%
1,006,709
1.08
Oct 14, 2025
80.55
82.67
80.10
82.21
82.21
+0.87%
792,630
0.86
Oct 13, 2025
80.59
81.50
79.81
81.50
81.50
+1.94%
674,315
0.74
Oct 10, 2025
82.07
82.07
79.52
79.95
79.95
-2.17%
753,933
0.83
Oct 09, 2025
82.24
82.69
80.89
81.72
81.72
-0.62%
589,163
0.65
Oct 08, 2025
81.60
82.25
80.54
82.23
82.23
+0.85%
889,444
0.99
Rows: