Kirby Corp. (KEX)
NYSE:KEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
137.14
141.41
136.31
140.51
140.51
+2.35%
734,173
1.01
Apr 06, 2026
135.16
137.45
134.00
137.29
137.29
+1.01%
500,211
0.67
Apr 03, 2026
134.33
136.79
131.80
135.92
135.92
0.00%
0
0.00
Apr 02, 2026
134.33
136.79
131.80
135.92
135.92
+0.82%
407,014
0.53
Apr 01, 2026
134.08
135.82
133.42
134.82
134.82
+1.46%
714,419
0.93
Mar 31, 2026
134.79
136.98
131.64
132.88
132.88
-0.97%
917,565
1.22
Mar 30, 2026
134.83
135.69
133.29
134.18
134.18
+0.04%
488,190
0.65
Mar 27, 2026
135.13
136.72
133.81
134.12
134.12
-1.49%
597,277
0.80
Mar 26, 2026
135.12
137.15
134.03
136.15
136.15
+0.20%
614,225
0.83
Mar 25, 2026
135.53
137.71
134.67
135.88
135.88
-0.34%
779,364
1.06
Mar 24, 2026
131.42
137.96
130.39
136.35
136.35
+4.28%
998,671
1.39
Mar 23, 2026
131.88
133.93
130.23
130.76
130.76
+0.18%
836,351
1.18
Mar 20, 2026
131.05
131.84
129.23
130.52
130.52
+0.29%
1,116,864
1.60
Mar 19, 2026
124.62
130.77
124.56
130.14
130.14
+3.38%
929,104
1.34
Mar 18, 2026
128.44
129.07
125.69
125.89
125.89
-1.66%
1,010,953
1.44
Mar 17, 2026
125.58
128.10
124.79
128.01
128.01
+2.98%
765,660
1.09
Mar 16, 2026
126.00
127.02
123.92
124.31
124.31
-0.51%
684,223
0.98
Mar 13, 2026
124.49
126.09
124.11
124.95
124.95
+0.60%
656,124
0.93
Mar 12, 2026
125.44
130.35
118.85
124.21
124.21
-1.67%
2,246,175
3.31
Mar 11, 2026
125.41
127.42
123.57
126.32
126.32
-0.19%
661,609
0.97
Mar 10, 2026
125.67
129.32
125.13
126.56
126.56
+0.60%
545,421
0.80
Mar 09, 2026
126.23
128.27
120.86
125.81
125.81
-1.40%
1,214,817
1.81
Mar 06, 2026
127.90
129.11
126.11
127.60
127.60
-2.06%
566,189
0.84
Mar 05, 2026
133.06
133.32
128.94
130.28
130.28
-2.43%
456,070
0.67
Mar 04, 2026
132.30
133.65
131.21
133.52
133.52
-0.23%
447,635
0.66
Mar 03, 2026
130.83
134.69
129.52
133.83
133.83
+0.65%
711,945
1.04
Mar 02, 2026
129.84
133.52
127.12
132.97
132.97
+2.44%
585,062
0.85
Feb 27, 2026
128.41
130.34
127.82
129.80
129.80
+0.11%
426,831
0.62
Feb 26, 2026
130.41
132.41
128.80
129.66
129.66
-0.35%
434,172
0.63
Feb 25, 2026
131.01
131.01
127.17
130.12
130.12
-0.14%
422,224
0.61
Feb 24, 2026
129.30
131.11
128.05
130.30
130.30
+1.43%
398,872
0.58
Feb 23, 2026
129.82
130.75
127.91
128.46
128.46
-1.89%
467,484
0.68
Feb 20, 2026
128.68
131.01
127.69
130.94
130.94
+2.03%
508,708
0.73
Feb 19, 2026
128.01
129.28
127.56
128.33
128.33
+0.41%
346,012
0.49
Feb 18, 2026
127.03
130.20
126.68
127.80
127.80
+0.88%
575,044
0.82
Feb 17, 2026
124.91
126.79
124.07
126.68
126.68
+1.40%
617,176
0.87
Feb 16, 2026
120.21
125.71
120.21
124.93
124.93
0.00%
0
0.00
Feb 13, 2026
120.21
125.71
120.21
124.93
124.93
+2.92%
832,068
1.17
Feb 12, 2026
122.86
124.65
118.58
121.38
121.38
-0.74%
674,703
0.95
Feb 11, 2026
121.57
124.00
121.27
122.28
122.28
+1.51%
479,984
0.67
Feb 10, 2026
120.72
121.38
119.30
120.24
120.24
-0.18%
451,939
0.63
Feb 09, 2026
121.85
123.01
120.19
120.46
120.46
-1.57%
728,180
1.01
Feb 06, 2026
119.67
123.14
119.11
122.38
122.38
+3.06%
647,382
0.89
Feb 05, 2026
120.49
121.37
118.61
118.75
118.75
-2.27%
791,026
1.09
Feb 04, 2026
120.97
122.80
120.16
121.51
121.51
+0.69%
678,664
0.93
Feb 03, 2026
119.95
122.31
119.65
120.68
120.68
+1.06%
770,631
1.06
Feb 02, 2026
117.50
119.88
116.19
119.42
119.42
+1.50%
894,699
1.23
Jan 30, 2026
119.66
121.42
117.06
117.66
117.66
-3.69%
1,477,096
2.07
Jan 29, 2026
122.38
123.50
115.00
122.17
122.17
-4.65%
2,050,237
2.95
Jan 28, 2026
127.94
129.05
126.73
128.13
128.13
-0.28%
1,122,650
1.58
Rows: