Education
About Us
Working with TipRanks
Follow Us
Kirby Corp. (KEX)
NYSE:KEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
126.00
127.02
123.92
124.31
124.31
-0.51%
684,223
0.98
Mar 13, 2026
124.49
126.09
124.11
124.95
124.95
+0.60%
656,124
0.93
Mar 12, 2026
125.44
130.35
118.85
124.21
124.21
-1.67%
2,246,175
3.31
Mar 11, 2026
125.41
127.42
123.57
126.32
126.32
-0.19%
661,609
0.97
Mar 10, 2026
125.67
129.32
125.13
126.56
126.56
+0.60%
545,421
0.80
Mar 09, 2026
126.23
128.27
120.86
125.81
125.81
-1.40%
1,214,817
1.81
Mar 06, 2026
127.90
129.11
126.11
127.60
127.60
-2.06%
566,189
0.84
Mar 05, 2026
133.06
133.32
128.94
130.28
130.28
-2.43%
456,070
0.67
Mar 04, 2026
132.30
133.65
131.21
133.52
133.52
-0.23%
447,635
0.66
Mar 03, 2026
130.83
134.69
129.52
133.83
133.83
+0.65%
711,945
1.04
Mar 02, 2026
129.84
133.52
127.12
132.97
132.97
+2.44%
585,062
0.85
Feb 27, 2026
128.41
130.34
127.82
129.80
129.80
+0.11%
426,831
0.62
Feb 26, 2026
130.41
132.41
128.80
129.66
129.66
-0.35%
434,172
0.63
Feb 25, 2026
131.01
131.01
127.17
130.12
130.12
-0.14%
422,224
0.61
Feb 24, 2026
129.30
131.11
128.05
130.30
130.30
+1.43%
398,872
0.58
Feb 23, 2026
129.82
130.75
127.91
128.46
128.46
-1.89%
467,484
0.68
Feb 20, 2026
128.68
131.01
127.69
130.94
130.94
+2.03%
508,708
0.73
Feb 19, 2026
128.01
129.28
127.56
128.33
128.33
+0.41%
346,012
0.49
Feb 18, 2026
127.03
130.20
126.68
127.80
127.80
+0.88%
575,044
0.82
Feb 17, 2026
124.91
126.79
124.07
126.68
126.68
+1.40%
617,176
0.87
Feb 16, 2026
120.21
125.71
120.21
124.93
124.93
0.00%
0
0.00
Feb 13, 2026
120.21
125.71
120.21
124.93
124.93
+2.92%
832,068
1.17
Feb 12, 2026
122.86
124.65
118.58
121.38
121.38
-0.74%
674,703
0.95
Feb 11, 2026
121.57
124.00
121.27
122.28
122.28
+1.51%
479,984
0.67
Feb 10, 2026
120.72
121.38
119.30
120.24
120.24
-0.18%
451,939
0.63
Feb 09, 2026
121.85
123.01
120.19
120.46
120.46
-1.57%
728,180
1.01
Feb 06, 2026
119.67
123.14
119.11
122.38
122.38
+3.06%
647,382
0.89
Feb 05, 2026
120.49
121.37
118.61
118.75
118.75
-2.27%
791,026
1.09
Feb 04, 2026
120.97
122.80
120.16
121.51
121.51
+0.69%
678,664
0.93
Feb 03, 2026
119.95
122.31
119.65
120.68
120.68
+1.06%
770,631
1.06
Feb 02, 2026
117.50
119.88
116.19
119.42
119.42
+1.50%
894,699
1.23
Jan 30, 2026
119.66
121.42
117.06
117.66
117.66
-3.69%
1,477,096
2.07
Jan 29, 2026
122.38
123.50
115.00
122.17
122.17
-4.65%
2,050,237
2.95
Jan 28, 2026
127.94
129.05
126.73
128.13
128.13
-0.28%
1,122,650
1.58
Jan 27, 2026
128.88
129.38
127.85
128.49
128.49
-0.06%
536,870
0.74
Jan 26, 2026
129.95
129.95
128.04
128.57
128.57
-0.10%
882,781
1.17
Jan 23, 2026
131.08
131.08
128.54
128.70
128.70
-1.54%
458,789
0.59
Jan 22, 2026
130.12
132.18
129.57
130.71
130.71
+0.92%
523,833
0.67
Jan 21, 2026
128.28
130.89
127.27
129.52
129.52
+2.06%
862,167
1.11
Jan 20, 2026
126.06
127.45
124.62
126.90
126.90
+0.81%
530,270
0.68
Jan 19, 2026
126.81
127.21
125.37
125.88
125.88
0.00%
0
0.00
Jan 16, 2026
126.81
127.21
125.37
125.88
125.88
-0.34%
2,057,579
2.66
Jan 15, 2026
126.04
126.47
124.09
126.31
126.31
+1.60%
840,982
1.10
Jan 14, 2026
122.66
124.73
122.56
124.32
124.32
+0.39%
986,943
1.25
Jan 13, 2026
125.29
126.71
123.34
123.84
123.84
-1.28%
642,749
0.81
Jan 12, 2026
124.45
125.79
124.06
125.45
125.45
-0.02%
602,696
0.75
Jan 09, 2026
126.00
126.97
125.09
125.47
125.47
-0.41%
836,522
1.05
Jan 08, 2026
122.58
126.06
122.58
125.99
125.99
+2.21%
965,670
1.21
Jan 07, 2026
119.07
124.31
118.87
123.26
123.26
+4.09%
1,315,430
1.67
Jan 06, 2026
117.23
119.22
115.92
118.42
118.42
+1.08%
828,257
1.06
Rows: