Education
About Us
Working with TipRanks
Follow Us
Kirby Corp. (KEX)
NYSE:KEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
119.66
121.42
117.06
117.66
117.66
-3.69%
1,477,096
1.87
Jan 29, 2026
122.38
123.50
115.00
122.17
122.17
-4.65%
2,050,237
2.58
Jan 28, 2026
127.94
129.05
126.73
128.13
128.13
-0.28%
1,122,650
1.40
Jan 27, 2026
128.88
129.38
127.85
128.49
128.49
-0.06%
536,870
0.66
Jan 26, 2026
129.95
129.95
128.04
128.57
128.57
-0.10%
882,781
1.09
Jan 23, 2026
131.08
131.08
128.54
128.70
128.70
-1.54%
458,789
0.57
Jan 22, 2026
130.12
132.18
129.57
130.71
130.71
+0.92%
523,833
0.65
Jan 21, 2026
128.28
130.89
127.27
129.52
129.52
+2.06%
862,167
1.06
Jan 20, 2026
126.06
127.45
124.62
126.90
126.90
+0.81%
530,270
0.65
Jan 19, 2026
126.81
127.21
125.37
125.88
125.88
0.00%
0
0.00
Jan 16, 2026
126.81
127.21
125.37
125.88
125.88
-0.34%
2,057,579
2.47
Jan 15, 2026
126.04
126.47
124.09
126.31
126.31
+1.60%
840,982
1.01
Jan 14, 2026
122.66
124.73
122.56
124.32
124.32
+0.39%
986,943
1.18
Jan 13, 2026
125.29
126.71
123.34
123.84
123.84
-1.28%
642,749
0.77
Jan 12, 2026
124.45
125.79
124.06
125.45
125.45
-0.02%
602,696
0.72
Jan 09, 2026
126.00
126.97
125.09
125.47
125.47
-0.41%
836,522
1.01
Jan 08, 2026
122.58
126.06
122.58
125.99
125.99
+2.21%
965,670
1.16
Jan 07, 2026
119.07
124.31
118.87
123.26
123.26
+4.09%
1,315,430
1.59
Jan 06, 2026
117.23
119.22
115.92
118.42
118.42
+1.08%
828,257
1.00
Jan 05, 2026
112.86
120.04
112.86
117.15
117.15
+4.69%
1,399,186
1.71
Jan 02, 2026
110.70
112.15
110.53
111.90
111.90
+1.56%
343,806
0.42
Dec 31, 2025
110.87
111.06
110.05
110.18
110.18
-0.72%
481,278
0.58
Dec 30, 2025
111.29
111.78
110.92
110.98
110.98
-0.05%
390,429
0.47
Dec 29, 2025
111.09
111.37
110.29
111.04
111.04
+0.14%
362,071
0.43
Dec 26, 2025
110.63
111.19
110.21
110.89
110.89
+0.05%
303,225
0.36
Dec 24, 2025
110.77
111.36
110.21
110.84
110.84
-0.48%
146,335
0.17
Dec 23, 2025
111.68
112.74
110.92
111.38
111.38
-0.13%
533,019
0.61
Dec 22, 2025
111.80
112.27
111.21
111.52
111.52
+0.52%
551,091
0.62
Dec 19, 2025
112.03
112.27
109.30
110.94
110.94
-0.70%
1,552,669
1.76
Dec 18, 2025
110.45
112.77
109.39
111.72
111.72
+1.76%
669,208
0.74
Dec 17, 2025
109.38
110.82
109.16
109.79
109.79
+0.68%
646,210
0.71
Dec 16, 2025
110.42
110.42
108.47
109.05
109.05
-1.24%
730,792
0.79
Dec 15, 2025
111.30
111.64
108.72
110.42
110.42
-0.53%
773,151
0.84
Dec 12, 2025
112.71
112.82
110.00
111.01
111.01
-0.96%
676,842
0.73
Dec 11, 2025
111.88
112.73
111.52
112.09
112.09
-0.36%
621,688
0.67
Dec 10, 2025
112.33
113.57
111.24
112.49
112.49
+0.59%
769,868
0.82
Dec 09, 2025
111.96
113.36
111.11
111.83
111.83
-0.22%
494,682
0.52
Dec 08, 2025
113.01
114.47
111.42
112.08
112.08
-0.74%
822,282
0.87
Dec 05, 2025
111.62
113.66
110.49
112.92
112.92
+1.16%
694,662
0.71
Dec 04, 2025
112.66
114.22
110.67
111.63
111.63
-1.18%
753,762
0.76
Dec 03, 2025
114.20
114.86
112.75
112.96
112.96
-0.42%
954,015
0.95
Dec 02, 2025
113.77
113.86
111.69
113.44
113.44
-0.25%
703,439
0.69
Dec 01, 2025
113.34
115.18
113.09
113.72
113.72
+0.18%
561,992
0.55
Nov 28, 2025
113.01
114.58
113.01
113.52
113.52
+0.38%
300,520
0.29
Nov 26, 2025
112.10
114.58
112.10
113.09
113.09
+0.90%
628,089
0.61
Nov 25, 2025
108.54
112.26
107.83
112.08
112.08
+3.74%
812,439
0.79
Nov 24, 2025
107.06
108.62
106.13
108.04
108.04
+0.35%
818,447
0.80
Nov 21, 2025
106.62
108.29
105.64
107.66
107.66
+1.72%
688,178
0.67
Nov 20, 2025
108.65
109.73
105.68
105.84
105.84
-1.94%
890,454
0.88
Nov 19, 2025
107.26
108.28
106.45
107.93
107.93
+0.41%
506,166
0.50
Rows: