Education
About Us
Working with TipRanks
Follow Us
Kirby Corp. (KEX)
NYSE:KEX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
84.23
84.98
83.96
84.73
84.73
+0.73%
729,613
0.83
Sep 25, 2025
83.38
84.23
81.90
84.12
84.12
+0.83%
1,013,529
1.17
Sep 24, 2025
86.46
87.25
83.30
83.43
83.43
-3.43%
1,777,783
2.10
Sep 23, 2025
86.22
87.85
86.09
86.39
86.39
+0.59%
1,350,054
1.62
Sep 22, 2025
83.79
86.02
83.45
85.88
85.88
+2.18%
982,909
1.19
Sep 19, 2025
83.76
84.20
82.92
84.05
84.05
+0.01%
1,640,254
2.02
Sep 18, 2025
83.66
84.25
82.71
84.04
84.04
+1.69%
1,610,810
2.03
Sep 17, 2025
84.54
85.14
82.55
82.64
82.64
-2.29%
1,059,096
1.35
Sep 16, 2025
84.61
85.19
83.83
84.58
84.58
+0.14%
1,064,487
1.37
Sep 15, 2025
86.38
86.47
84.36
84.46
84.46
-1.87%
969,372
1.26
Sep 12, 2025
87.71
88.05
85.98
86.07
86.07
-2.19%
858,640
1.13
Sep 11, 2025
86.93
88.75
86.73
88.00
88.00
+1.16%
1,184,618
1.59
Sep 10, 2025
87.68
88.42
86.58
86.99
86.99
-1.00%
947,278
1.29
Sep 09, 2025
88.71
89.49
87.40
87.87
87.87
-1.60%
1,028,958
1.42
Sep 08, 2025
88.98
89.72
86.39
89.30
89.30
+0.25%
2,324,787
3.35
Sep 05, 2025
90.12
90.12
87.41
89.08
89.08
-1.24%
1,380,795
2.04
Sep 04, 2025
89.31
90.33
87.66
90.20
90.20
+1.70%
1,927,955
2.94
Sep 03, 2025
94.02
94.45
87.40
88.69
88.69
-6.65%
2,103,992
3.33
Sep 02, 2025
96.30
96.60
94.55
95.01
95.01
-2.25%
678,007
1.07
Aug 29, 2025
97.44
97.52
96.57
97.20
97.20
-0.25%
761,437
1.21
Aug 28, 2025
98.80
98.93
96.33
97.44
97.44
-0.84%
969,328
1.55
Aug 27, 2025
97.56
99.13
97.30
98.27
98.27
0.00%
473,631
0.75
Aug 26, 2025
97.91
98.27
96.87
98.27
98.27
+0.36%
520,983
0.82
Aug 25, 2025
100.15
100.27
97.85
97.92
97.92
-2.54%
369,309
0.58
Aug 22, 2025
97.92
100.90
97.19
100.47
100.47
+3.08%
534,248
0.84
Aug 21, 2025
97.18
97.77
96.26
97.47
97.47
-0.11%
480,243
0.76
Aug 20, 2025
98.45
98.65
97.18
97.58
97.58
-0.93%
395,954
0.62
Aug 19, 2025
96.40
100.35
95.87
98.50
98.50
+2.07%
799,754
1.27
Aug 18, 2025
96.52
97.09
95.87
96.50
96.50
0.00%
471,711
0.75
Aug 15, 2025
98.23
98.72
96.40
96.50
96.50
-1.45%
423,569
0.67
Aug 14, 2025
98.98
98.98
97.11
97.92
97.92
-1.59%
462,773
0.73
Aug 13, 2025
99.45
99.88
98.17
99.50
99.50
+0.36%
746,605
1.18
Aug 12, 2025
98.38
99.37
96.61
99.14
99.14
+1.84%
801,954
1.28
Aug 11, 2025
99.62
100.21
96.15
97.35
97.35
-2.28%
1,002,696
1.63
Aug 08, 2025
100.65
100.65
99.01
99.62
99.62
-0.67%
676,505
1.11
Aug 07, 2025
101.68
102.19
99.97
100.29
100.29
-0.53%
683,816
1.13
Aug 06, 2025
101.68
102.89
99.84
100.82
100.82
-1.31%
863,189
1.44
Aug 05, 2025
99.37
102.48
98.43
102.16
102.16
+3.26%
924,567
1.56
Aug 04, 2025
96.60
99.66
96.41
98.93
98.93
+3.59%
1,355,156
2.30
Aug 01, 2025
94.44
96.01
93.01
95.50
95.50
+0.20%
1,660,498
2.84
Jul 31, 2025
112.00
112.00
92.54
95.31
95.31
-20.58%
3,968,448
7.46
Jul 30, 2025
120.17
121.29
119.16
120.00
120.00
+0.11%
735,071
1.39
Jul 29, 2025
121.20
122.50
119.87
119.87
119.87
-0.79%
580,205
1.11
Jul 28, 2025
119.00
120.90
118.08
120.83
120.83
+1.98%
549,898
1.06
Jul 25, 2025
116.37
118.54
116.10
118.48
118.48
+2.15%
360,377
0.69
Jul 24, 2025
116.46
116.85
115.58
115.99
115.99
-0.88%
355,312
0.68
Jul 23, 2025
115.95
117.49
115.12
117.02
117.02
+1.77%
322,186
0.62
Jul 22, 2025
116.03
116.83
114.97
114.99
114.99
-0.73%
327,219
0.63
Jul 21, 2025
116.05
117.49
115.55
115.83
115.83
>-0.01%
536,229
1.02
Jul 18, 2025
116.65
116.65
114.15
115.84
115.84
+0.07%
759,674
1.46
Rows: