Kirby Corp. (KEX)
NYSE:KEX
Want to see KEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
148.64
149.23
144.74
145.62
145.62
-2.06%
642,649
0.92
May 20, 2026
147.13
149.70
147.13
148.69
148.69
+1.41%
668,247
0.96
May 19, 2026
146.24
147.91
143.69
146.62
146.62
-0.02%
621,503
0.90
May 18, 2026
144.16
147.78
144.16
146.65
146.65
+0.65%
493,234
0.71
May 15, 2026
147.01
149.08
145.01
145.70
145.70
-1.13%
543,639
0.79
May 14, 2026
146.79
148.42
145.86
147.37
147.37
+0.46%
692,517
1.02
May 13, 2026
143.16
146.86
142.01
146.70
146.70
+2.54%
768,732
1.13
May 12, 2026
146.40
146.40
140.50
143.07
143.07
-2.07%
499,647
0.73
May 11, 2026
142.69
147.55
141.58
146.09
146.09
+2.71%
853,564
1.26
May 08, 2026
142.81
143.57
141.81
142.24
142.24
+0.01%
459,890
0.68
May 07, 2026
141.88
143.91
140.14
142.22
142.22
-0.23%
774,462
1.14
May 06, 2026
142.52
144.48
141.44
142.55
142.55
-0.57%
626,317
0.92
May 05, 2026
144.85
145.90
142.52
143.37
143.37
-0.77%
500,123
0.73
May 04, 2026
146.51
146.51
144.14
144.48
144.48
-1.86%
664,376
0.97
May 01, 2026
150.15
150.15
145.22
147.22
147.22
-2.21%
834,617
1.22
Apr 30, 2026
157.69
157.69
146.34
150.54
150.54
-1.34%
1,051,234
1.55
Apr 29, 2026
151.59
155.03
150.23
152.59
152.59
+1.09%
1,088,556
1.59
Apr 28, 2026
152.74
153.07
150.82
150.94
150.94
-0.95%
687,984
0.97
Apr 27, 2026
151.07
153.02
150.32
152.38
152.38
+1.18%
561,860
0.78
Apr 24, 2026
151.43
152.02
149.76
150.60
150.60
-0.17%
799,292
1.12
Apr 23, 2026
149.29
152.36
148.00
150.85
150.85
+1.73%
575,595
0.80
Apr 22, 2026
144.61
148.29
143.75
148.28
148.28
+3.18%
771,352
1.08
Apr 21, 2026
147.48
147.48
141.75
143.71
143.71
+0.59%
489,639
0.69
Apr 20, 2026
141.59
143.82
140.33
142.86
142.86
+0.54%
576,214
0.80
Apr 17, 2026
143.20
144.78
140.01
142.09
142.09
-0.97%
1,292,013
1.83
Apr 16, 2026
142.49
144.64
142.49
143.48
143.48
+0.69%
531,976
0.76
Apr 15, 2026
142.60
144.01
141.76
142.49
142.49
-0.10%
859,036
1.20
Apr 14, 2026
141.73
143.15
140.95
142.63
142.63
+0.51%
534,783
0.74
Apr 13, 2026
140.31
141.95
139.10
141.90
141.90
+1.08%
451,135
0.62
Apr 10, 2026
141.23
141.42
139.84
140.38
140.38
-0.85%
454,819
0.62
Apr 09, 2026
141.93
143.29
141.11
141.59
141.59
+0.64%
679,876
0.93
Apr 08, 2026
140.23
142.30
138.01
140.69
140.69
+0.13%
1,146,361
1.58
Apr 07, 2026
137.14
141.41
136.31
140.51
140.51
+2.35%
734,173
1.01
Apr 06, 2026
135.16
137.45
134.00
137.29
137.29
+1.01%
500,211
0.67
Apr 03, 2026
134.33
136.79
131.80
135.92
135.92
0.00%
0
0.00
Apr 02, 2026
134.33
136.79
131.80
135.92
135.92
+0.82%
407,014
0.53
Apr 01, 2026
134.08
135.82
133.42
134.82
134.82
+1.46%
714,419
0.93
Mar 31, 2026
134.79
136.98
131.64
132.88
132.88
-0.97%
917,565
1.22
Mar 30, 2026
134.83
135.69
133.29
134.18
134.18
+0.04%
488,190
0.65
Mar 27, 2026
135.13
136.72
133.81
134.12
134.12
-1.49%
597,277
0.80
Mar 26, 2026
135.12
137.15
134.03
136.15
136.15
+0.20%
614,225
0.83
Mar 25, 2026
135.53
137.71
134.67
135.88
135.88
-0.34%
779,364
1.06
Mar 24, 2026
131.42
137.96
130.39
136.35
136.35
+4.28%
998,671
1.39
Mar 23, 2026
131.88
133.93
130.23
130.76
130.76
+0.18%
836,351
1.18
Mar 20, 2026
131.05
131.84
129.23
130.52
130.52
+0.29%
1,116,864
1.60
Mar 19, 2026
124.62
130.77
124.56
130.14
130.14
+3.38%
929,104
1.34
Mar 18, 2026
128.44
129.07
125.69
125.89
125.89
-1.66%
1,010,953
1.44
Mar 17, 2026
125.58
128.10
124.79
128.01
128.01
+2.98%
765,660
1.09
Mar 16, 2026
126.00
127.02
123.92
124.31
124.31
-0.51%
684,223
0.98
Mar 13, 2026
124.49
126.09
124.11
124.95
124.95
+0.60%
656,124
0.93
Rows: